Identifier on Bibox: POND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0251 USDT |
25,987,618.7440 POND |
0.0260 USDT |
0.0236 USDT |
0.0269 USDT |
0.0241 USDT |
| 2024-04-23 |
0.0261 USDT |
8,219,140.0295 POND |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-04-22 |
0.0257 USDT |
16,842,750.1561 POND |
0.0255 USDT |
0.0248 USDT |
0.0269 USDT |
0.0263 USDT |
| 2024-04-21 |
0.0259 USDT |
33,202,597.6140 POND |
0.0254 USDT |
0.0249 USDT |
0.0273 USDT |
0.0259 USDT |
| 2024-04-20 |
0.0255 USDT |
121,994,554.5773 POND |
0.0236 USDT |
0.0232 USDT |
0.0307 USDT |
0.0255 USDT |
| 2024-04-19 |
0.0224 USDT |
82,864,895.3538 POND |
0.0225 USDT |
0.0208 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-04-18 |
0.0214 USDT |
67,364,671.0281 POND |
0.0213 USDT |
0.0208 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-04-17 |
0.0214 USDT |
28,054,732.9113 POND |
0.0219 USDT |
0.0206 USDT |
0.0222 USDT |
0.0215 USDT |
| 2024-04-16 |
0.0221 USDT |
135,255,315.2677 POND |
0.0215 USDT |
0.0207 USDT |
0.0243 USDT |
0.0216 USDT |
| 2024-04-15 |
0.0226 USDT |
33,010,117.0850 POND |
0.0230 USDT |
0.0212 USDT |
0.0238 USDT |
0.0216 USDT |
| 2024-04-14 |
0.0217 USDT |
198,027,582.6943 POND |
0.0215 USDT |
0.0200 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-04-13 |
0.0224 USDT |
266,115,648.2367 POND |
0.0249 USDT |
0.0195 USDT |
0.0263 USDT |
0.0215 USDT |
| 2024-04-12 |
0.0242 USDT |
233,385,469.7078 POND |
0.0299 USDT |
0.0221 USDT |
0.0300 USDT |
0.0249 USDT |
| 2024-04-11 |
0.0315 USDT |
13,247,406.1588 POND |
0.0319 USDT |
0.0304 USDT |
0.0325 USDT |
0.0305 USDT |
| 2024-04-10 |
0.0308 USDT |
31,666,448.1462 POND |
0.0309 USDT |
0.0299 USDT |
0.0316 USDT |
0.0314 USDT |
| 2024-04-09 |
0.0317 USDT |
14,746,075.4597 POND |
0.0332 USDT |
0.0309 USDT |
0.0335 USDT |
0.0311 USDT |
| 2024-04-08 |
0.0331 USDT |
14,196,830.4897 POND |
0.0322 USDT |
0.0319 USDT |
0.0344 USDT |
0.0333 USDT |
| 2024-04-07 |
0.0325 USDT |
13,551,381.4074 POND |
0.0321 USDT |
0.0313 USDT |
0.0332 USDT |
0.0320 USDT |
| 2024-04-06 |
0.0320 USDT |
7,711,624.3166 POND |
0.0319 USDT |
0.0313 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-04-05 |
0.0313 USDT |
31,705,974.3441 POND |
0.0317 USDT |
0.0306 USDT |
0.0323 USDT |
0.0317 USDT |
| 2024-04-04 |
0.0298 USDT |
85,584,609.7335 POND |
0.0296 USDT |
0.0284 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-04-03 |
0.0289 USDT |
62,717,869.4629 POND |
0.0286 USDT |
0.0277 USDT |
0.0306 USDT |
0.0294 USDT |
| 2024-04-02 |
0.0296 USDT |
291,281,952.4215 POND |
0.0319 USDT |
0.0273 USDT |
0.0319 USDT |
0.0286 USDT |
| 2024-04-01 |
0.0319 USDT |
53,521,298.7287 POND |
0.0346 USDT |
0.0304 USDT |
0.0354 USDT |
0.0318 USDT |
| 2024-03-31 |
0.0339 USDT |
13,358,342.2514 POND |
0.0340 USDT |
0.0332 USDT |
0.0345 USDT |
0.0340 USDT |
| 2024-03-30 |
0.0341 USDT |
38,853,800.0334 POND |
0.0341 USDT |
0.0332 USDT |
0.0359 USDT |
0.0332 USDT |
| 2024-03-29 |
0.0344 USDT |
108,387,623.0280 POND |
0.0360 USDT |
0.0332 USDT |
0.0363 USDT |
0.0343 USDT |
| 2024-03-28 |
0.0349 USDT |
53,006,593.7478 POND |
0.0341 USDT |
0.0333 USDT |
0.0365 USDT |
0.0353 USDT |
| 2024-03-27 |
0.0354 USDT |
114,488,725.9499 POND |
0.0360 USDT |
0.0336 USDT |
0.0368 USDT |
0.0338 USDT |
| 2024-03-26 |
0.0354 USDT |
79,984,415.6468 POND |
0.0343 USDT |
0.0336 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-03-25 |
0.0330 USDT |
132,668,825.9803 POND |
0.0332 USDT |
0.0322 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-03-24 |
0.0319 USDT |
79,609,324.1420 POND |
0.0322 USDT |
0.0310 USDT |
0.0332 USDT |
0.0323 USDT |
| 2024-03-23 |
0.0321 USDT |
52,044,108.0692 POND |
0.0313 USDT |
0.0312 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-03-22 |
0.0316 USDT |
175,741,851.9657 POND |
0.0322 USDT |
0.0303 USDT |
0.0334 USDT |
0.0307 USDT |
| 2024-03-21 |
0.0322 USDT |
125,482,854.6788 POND |
0.0327 USDT |
0.0308 USDT |
0.0334 USDT |
0.0312 USDT |
| 2024-03-20 |
0.0292 USDT |
379,709,369.9346 POND |
0.0282 USDT |
0.0269 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-03-19 |
0.0292 USDT |
461,341,438.3355 POND |
0.0316 USDT |
0.0253 USDT |
0.0317 USDT |
0.0300 USDT |
| 2024-03-18 |
0.0324 USDT |
99,640,131.8642 POND |
0.0353 USDT |
0.0304 USDT |
0.0359 USDT |
0.0317 USDT |
| 2024-03-17 |
0.0347 USDT |
116,274,032.7768 POND |
0.0341 USDT |
0.0319 USDT |
0.0368 USDT |
0.0361 USDT |
| 2024-03-16 |
0.0375 USDT |
149,230,605.7672 POND |
0.0372 USDT |
0.0334 USDT |
0.0414 USDT |
0.0335 USDT |
| 2024-03-15 |
0.0367 USDT |
177,666,552.1583 POND |
0.0345 USDT |
0.0334 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-03-14 |
0.0347 USDT |
66,847,313.8284 POND |
0.0354 USDT |
0.0334 USDT |
0.0367 USDT |
0.0348 USDT |
| 2024-03-13 |
0.0365 USDT |
56,655,519.3505 POND |
0.0336 USDT |
0.0330 USDT |
0.0398 USDT |
0.0363 USDT |
| 2024-03-12 |
0.0338 USDT |
29,201,863.0786 POND |
0.0352 USDT |
0.0306 USDT |
0.0358 USDT |
0.0329 USDT |
| 2024-03-11 |
0.0352 USDT |
54,362,875.1421 POND |
0.0353 USDT |
0.0334 USDT |
0.0373 USDT |
0.0355 USDT |
| 2024-03-10 |
0.0361 USDT |
122,846,800.1975 POND |
0.0353 USDT |
0.0335 USDT |
0.0399 USDT |
0.0349 USDT |
| 2024-03-09 |
0.0302 USDT |
50,589,311.6935 POND |
0.0301 USDT |
0.0286 USDT |
0.0329 USDT |
0.0309 USDT |
| 2024-03-08 |
0.0290 USDT |
110,675,762.4043 POND |
0.0295 USDT |
0.0273 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-03-07 |
0.0298 USDT |
39,083,039.4117 POND |
0.0293 USDT |
0.0292 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-03-06 |
0.0271 USDT |
100,511,612.6367 POND |
0.0280 USDT |
0.0263 USDT |
0.0295 USDT |
0.0273 USDT |