Identifier on Bibox: PLC_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-13 |
0.0001 BTC |
3,900.5738 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-12 |
0.0001 BTC |
2,463.5104 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-11 |
0.0001 BTC |
2,037.6207 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-10 |
0.0001 BTC |
1,318.0841 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-09 |
0.0001 BTC |
467.5110 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-08 |
0.0001 BTC |
2,850.7504 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-07 |
0.0001 BTC |
686.5518 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-06 |
0.0001 BTC |
3,296.8245 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-05 |
0.0001 BTC |
8,905.2273 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-04 |
0.0001 BTC |
4,199.2482 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-03 |
0.0001 BTC |
6,085.7650 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-02 |
0.0001 BTC |
1,765.0350 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-01 |
0.0001 BTC |
1,782.6245 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-31 |
0.0001 BTC |
4,277.8867 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-30 |
0.0001 BTC |
26,746.6853 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-29 |
0.0001 BTC |
44,354.3224 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-28 |
0.0001 BTC |
47,683.6767 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-27 |
0.0001 BTC |
50,293.4555 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-26 |
0.0001 BTC |
47,927.9949 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-25 |
0.0001 BTC |
46,034.0108 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-24 |
0.0001 BTC |
43,241.7933 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-23 |
0.0001 BTC |
42,950.9496 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-22 |
0.0001 BTC |
43,517.2024 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-21 |
0.0001 BTC |
31,317.5379 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-20 |
0.0001 BTC |
43,701.8039 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-19 |
0.0001 BTC |
43,242.3210 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-18 |
0.0001 BTC |
41,877.3585 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-17 |
0.0001 BTC |
44,688.1651 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-16 |
0.0001 BTC |
38,939.7481 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-15 |
0.0001 BTC |
38,808.0496 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-14 |
0.0001 BTC |
37,416.6295 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-13 |
0.0001 BTC |
38,330.9448 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-12 |
0.0001 BTC |
40,450.7956 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-11 |
0.0001 BTC |
34,154.0579 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-10 |
0.0001 BTC |
38,441.6373 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-09 |
0.0001 BTC |
35,428.3915 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-08 |
0.0001 BTC |
6,142.5987 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-07 |
0.0001 BTC |
1,584.9114 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-06 |
0.0001 BTC |
1,376.6395 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-05 |
0.0001 BTC |
6,534.4948 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-04 |
0.0001 BTC |
19,382.3768 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-03 |
0.0001 BTC |
12,540.0023 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-02 |
0.0001 BTC |
1,601.4666 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-01 |
0.0001 BTC |
4,580.4720 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-30 |
0.0001 BTC |
14,001.8015 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-29 |
0.0001 BTC |
13,972.0291 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-28 |
0.0001 BTC |
35,204.3378 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-27 |
0.0001 BTC |
34,246.1857 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-26 |
0.0001 BTC |
35,689.2208 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-25 |
0.0001 BTC |
36,149.7983 PLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |