Crypto exchange Bibox

Market Polcoin (PLC) / Bitcoin (BTC)

Identifier on Bibox: PLC_BTC
Date Price Volume Open Low High Close
2021-03-04 0.0000 BTC 1,675.8686 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 1,011.5262 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 408.3773 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 1,172.5918 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0001 BTC 1,120.7932 PLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-27 0.0000 BTC 869.3886 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 1,207.1804 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 1,825.7302 PLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-24 0.0000 BTC 1,331.7994 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-23 0.0000 BTC 4,153.4133 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-22 0.0000 BTC 3,885.5726 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-21 0.0000 BTC 657.0924 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-20 0.0000 BTC 1,260.4989 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-19 0.0000 BTC 1,322.7818 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-18 0.0000 BTC 1,595.6472 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-17 0.0000 BTC 2,109.6451 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-16 0.0000 BTC 5,047.8063 PLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-15 0.0000 BTC 3,940.9970 PLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-14 0.0000 BTC 3,589.9332 PLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-13 0.0000 BTC 1,907.7267 PLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-12 0.0001 BTC 1,040.2603 PLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-11 0.0001 BTC 889.6678 PLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-10 0.0001 BTC 1,280.6796 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-09 0.0001 BTC 2,727.1655 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-08 0.0001 BTC 3,934.8666 PLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-07 0.0001 BTC 2,696.7384 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-06 0.0001 BTC 5,233.4843 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-05 0.0001 BTC 1,426.3159 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-04 0.0001 BTC 2,915.6855 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-03 0.0001 BTC 1,904.5565 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-02 0.0001 BTC 4,129.7175 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-02-01 0.0001 BTC 1,015.4875 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-31 0.0001 BTC 1,058.8922 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-30 0.0001 BTC 1,811.8288 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-29 0.0001 BTC 4,543.8976 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-28 0.0001 BTC 1,671.0991 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-27 0.0001 BTC 2,944.2167 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-26 0.0001 BTC 3,328.3147 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-25 0.0001 BTC 3,734.4996 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-24 0.0001 BTC 1,897.3607 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-23 0.0001 BTC 634.1177 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-22 0.0001 BTC 1,351.6892 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-21 0.0001 BTC 6,106.4709 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-20 0.0001 BTC 2,538.5437 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-19 0.0001 BTC 943.1941 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-18 0.0001 BTC 1,048.7910 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-17 0.0001 BTC 5,384.2344 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-16 0.0001 BTC 2,892.5911 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-15 0.0001 BTC 1,588.5308 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-14 0.0001 BTC 5,757.7688 PLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC