Identifier on Bibox: PIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0099 USDT |
2,153,149.5414 PIE |
0.0101 USDT |
0.0078 USDT |
0.0498 USDT |
0.0101 USDT |
| 2021-09-25 |
0.0086 USDT |
6,677,994.5683 PIE |
0.0084 USDT |
0.0074 USDT |
0.0104 USDT |
0.0101 USDT |
| 2021-09-24 |
0.0125 USDT |
4,477,911.3410 PIE |
0.0132 USDT |
0.0099 USDT |
0.0133 USDT |
0.0100 USDT |
| 2021-09-23 |
0.0112 USDT |
3,631,464.3854 PIE |
0.0085 USDT |
0.0084 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-09-22 |
0.0099 USDT |
5,558,748.7881 PIE |
0.0124 USDT |
0.0067 USDT |
0.0124 USDT |
0.0085 USDT |
| 2021-09-21 |
0.0118 USDT |
3,021,605.7037 PIE |
0.0100 USDT |
0.0098 USDT |
0.0134 USDT |
0.0126 USDT |
| 2021-09-20 |
0.0141 USDT |
1,372,873.2006 PIE |
0.0142 USDT |
0.0100 USDT |
0.0145 USDT |
0.0124 USDT |
| 2021-09-19 |
0.0122 USDT |
5,074,402.0665 PIE |
0.0169 USDT |
0.0000 USDT |
0.0173 USDT |
0.0158 USDT |
| 2021-09-18 |
0.0173 USDT |
2,878,940.9317 PIE |
0.0169 USDT |
0.0167 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-09-17 |
0.0171 USDT |
2,956,946.4322 PIE |
0.0192 USDT |
0.0161 USDT |
0.0192 USDT |
0.0168 USDT |
| 2021-09-16 |
0.0191 USDT |
2,558,237.1184 PIE |
0.0195 USDT |
0.0160 USDT |
0.0195 USDT |
0.0192 USDT |
| 2021-09-15 |
0.0184 USDT |
3,411,817.2800 PIE |
0.0195 USDT |
0.0160 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-09-14 |
0.0195 USDT |
2,286,321.9209 PIE |
0.0195 USDT |
0.0160 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-09-13 |
0.0197 USDT |
3,680,224.8406 PIE |
0.0198 USDT |
0.0160 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-09-12 |
0.0195 USDT |
3,462,150.7025 PIE |
0.0180 USDT |
0.0160 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-09-11 |
0.0179 USDT |
2,873,723.9028 PIE |
0.0180 USDT |
0.0160 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-09-10 |
0.0178 USDT |
3,047,690.4997 PIE |
0.0180 USDT |
0.0160 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-09-09 |
0.0172 USDT |
3,688,404.0911 PIE |
0.0166 USDT |
0.0045 USDT |
0.0200 USDT |
0.0180 USDT |
| 2021-09-08 |
0.0168 USDT |
2,894,174.2164 PIE |
0.0194 USDT |
0.0158 USDT |
0.0195 USDT |
0.0167 USDT |
| 2021-09-07 |
0.0204 USDT |
1,506,756.3691 PIE |
0.0205 USDT |
0.0160 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-09-06 |
0.0202 USDT |
1,871,890.4358 PIE |
0.0240 USDT |
0.0160 USDT |
0.0240 USDT |
0.0205 USDT |
| 2021-09-05 |
0.0188 USDT |
1,531,577.5964 PIE |
0.0181 USDT |
0.0171 USDT |
0.0250 USDT |
0.0183 USDT |
| 2021-09-04 |
0.0180 USDT |
1,330,360.9113 PIE |
0.0173 USDT |
0.0171 USDT |
0.0192 USDT |
0.0181 USDT |
| 2021-09-03 |
0.0166 USDT |
1,939,918.0927 PIE |
0.0150 USDT |
0.0147 USDT |
0.0185 USDT |
0.0173 USDT |
| 2021-09-02 |
0.0124 USDT |
3,374,743.6376 PIE |
0.0120 USDT |
0.0098 USDT |
0.0155 USDT |
0.0150 USDT |
| 2021-09-01 |
0.0107 USDT |
3,752,618.3559 PIE |
0.0105 USDT |
0.0098 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-08-31 |
0.0103 USDT |
3,789,893.0982 PIE |
0.0096 USDT |
0.0095 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-08-30 |
0.0098 USDT |
4,274,433.7939 PIE |
0.0099 USDT |
0.0084 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-08-29 |
0.0100 USDT |
3,299,750.3739 PIE |
0.0101 USDT |
0.0084 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-08-28 |
0.0097 USDT |
3,410,659.5359 PIE |
0.0094 USDT |
0.0020 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-08-27 |
0.0100 USDT |
3,859,269.0559 PIE |
0.0109 USDT |
0.0034 USDT |
0.0109 USDT |
0.0094 USDT |
| 2021-08-26 |
0.0110 USDT |
4,052,366.2230 PIE |
0.0111 USDT |
0.0090 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-08-25 |
0.0112 USDT |
4,166,223.1160 PIE |
0.0125 USDT |
0.0085 USDT |
0.0126 USDT |
0.0111 USDT |
| 2021-08-24 |
0.0145 USDT |
3,259,568.0764 PIE |
0.0183 USDT |
0.0010 USDT |
0.0184 USDT |
0.0125 USDT |
| 2021-08-23 |
0.0188 USDT |
2,488,739.7016 PIE |
0.0197 USDT |
0.0125 USDT |
0.0197 USDT |
0.0188 USDT |
| 2021-08-22 |
0.0184 USDT |
2,305,411.2605 PIE |
0.0131 USDT |
0.0131 USDT |
0.0200 USDT |
0.0197 USDT |
| 2021-08-21 |
0.0202 USDT |
380,755.3900 PIE |
0.0235 USDT |
0.0209 USDT |
0.0238 USDT |
0.0235 USDT |
| 2021-08-20 |
0.0171 USDT |
3,165,098.2846 PIE |
0.0100 USDT |
0.0099 USDT |
0.0265 USDT |
0.0235 USDT |
| 2021-08-19 |
0.0100 USDT |
4,650,182.6844 PIE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-18 |
0.0097 USDT |
4,285,536.4898 PIE |
0.0097 USDT |
0.0083 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-08-17 |
0.0096 USDT |
2,674,099.9235 PIE |
0.0097 USDT |
0.0067 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-08-16 |
0.0092 USDT |
1,721,743.0401 PIE |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-08-15 |
0.0084 USDT |
161,415.7348 PIE |
0.0083 USDT |
0.0043 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-08-14 |
0.0085 USDT |
6,687.0566 PIE |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-08-13 |
0.0086 USDT |
3,607.7849 PIE |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-08-12 |
0.0085 USDT |
900.1253 PIE |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-08-11 |
0.0074 USDT |
14,305.8237 PIE |
0.0043 USDT |
0.0043 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-10 |
0.0079 USDT |
4,647.9374 PIE |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-08-09 |
0.0072 USDT |
13,040.4523 PIE |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-08-08 |
0.0075 USDT |
32,725.3148 PIE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |