Identifier on Bibox: PICKLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
3.3538 USDT |
2,306.4000 |
3.3494 USDT |
3.3406 USDT |
3.3864 USDT |
3.3732 USDT |
| 2022-05-18 |
3.3675 USDT |
3,963.7300 |
3.4476 USDT |
3.3406 USDT |
3.4605 USDT |
3.3464 USDT |
| 2022-05-17 |
3.4769 USDT |
3,650.5600 |
3.4845 USDT |
3.4112 USDT |
3.5308 USDT |
3.4799 USDT |
| 2022-05-16 |
3.6919 USDT |
3,381.0562 |
4.2990 USDT |
3.4436 USDT |
4.3033 USDT |
3.5102 USDT |
| 2022-05-15 |
4.3314 USDT |
2,682.4200 |
4.3192 USDT |
4.2591 USDT |
4.4115 USDT |
4.3519 USDT |
| 2022-05-14 |
4.2648 USDT |
2,550.9100 |
4.2552 USDT |
4.2484 USDT |
4.3137 USDT |
4.2641 USDT |
| 2022-05-13 |
4.3823 USDT |
2,911.1700 |
4.4243 USDT |
4.2484 USDT |
4.5076 USDT |
4.2774 USDT |
| 2022-05-12 |
4.5184 USDT |
2,726.8809 |
4.5240 USDT |
4.3591 USDT |
4.7014 USDT |
4.3845 USDT |
| 2022-05-11 |
4.6447 USDT |
2,419.1800 |
4.7872 USDT |
4.5080 USDT |
4.7937 USDT |
4.5096 USDT |
| 2022-05-10 |
4.5587 USDT |
2,554.1900 |
4.5214 USDT |
4.5080 USDT |
4.6637 USDT |
4.6059 USDT |
| 2022-05-09 |
4.5259 USDT |
2,736.0600 |
4.5316 USDT |
4.5080 USDT |
4.5889 USDT |
4.5136 USDT |
| 2022-05-08 |
4.5227 USDT |
2,891.2700 |
4.5082 USDT |
4.5080 USDT |
4.5602 USDT |
4.5158 USDT |
| 2022-05-07 |
4.5279 USDT |
2,742.4200 |
4.5082 USDT |
4.5080 USDT |
4.5775 USDT |
4.5187 USDT |
| 2022-05-06 |
4.5333 USDT |
2,926.3000 |
4.5153 USDT |
4.5080 USDT |
4.5799 USDT |
4.5385 USDT |
| 2022-05-05 |
4.5354 USDT |
2,832.8700 |
4.5691 USDT |
4.5080 USDT |
4.5803 USDT |
4.5119 USDT |
| 2022-05-04 |
4.5592 USDT |
2,739.9200 |
4.5170 USDT |
4.5080 USDT |
4.6306 USDT |
4.5876 USDT |
| 2022-05-03 |
4.5351 USDT |
2,635.6300 |
4.5426 USDT |
4.5080 USDT |
4.5589 USDT |
4.5372 USDT |
| 2022-05-02 |
4.6704 USDT |
2,493.2900 |
4.7470 USDT |
4.5334 USDT |
4.7497 USDT |
4.5809 USDT |
| 2022-05-01 |
4.7632 USDT |
2,431.2368 |
4.7330 USDT |
4.6954 USDT |
4.8490 USDT |
4.7656 USDT |
| 2022-04-30 |
4.7266 USDT |
2,512.6300 |
4.6555 USDT |
4.6455 USDT |
4.8057 USDT |
4.7751 USDT |
| 2022-04-29 |
4.7030 USDT |
2,616.7300 |
4.7351 USDT |
4.6094 USDT |
4.7526 USDT |
4.6362 USDT |
| 2022-04-28 |
4.7839 USDT |
2,893.6900 |
4.6385 USDT |
4.6050 USDT |
4.8487 USDT |
4.7608 USDT |
| 2022-04-27 |
4.5458 USDT |
2,327.4600 |
4.5586 USDT |
4.5080 USDT |
4.5949 USDT |
4.5871 USDT |
| 2022-04-26 |
4.5417 USDT |
2,978.3400 |
4.5698 USDT |
4.5080 USDT |
4.5911 USDT |
4.5911 USDT |
| 2022-04-25 |
4.5347 USDT |
2,781.2000 |
4.5661 USDT |
4.5080 USDT |
4.5866 USDT |
4.5502 USDT |
| 2022-04-24 |
4.5684 USDT |
2,521.2100 |
4.5224 USDT |
4.5081 USDT |
4.6226 USDT |
4.6026 USDT |
| 2022-04-23 |
4.4555 USDT |
2,603.2069 |
4.4115 USDT |
4.3836 USDT |
4.6967 USDT |
4.5435 USDT |
| 2022-04-22 |
4.3507 USDT |
2,757.4900 |
4.3040 USDT |
4.3013 USDT |
4.4280 USDT |
4.3203 USDT |
| 2022-04-21 |
4.3353 USDT |
2,647.1800 |
4.3261 USDT |
4.3221 USDT |
4.3616 USDT |
4.3375 USDT |
| 2022-04-20 |
4.3565 USDT |
2,778.6200 |
4.3617 USDT |
4.3257 USDT |
4.3846 USDT |
4.3385 USDT |
| 2022-04-19 |
4.3058 USDT |
2,917.3500 |
4.3060 USDT |
4.2669 USDT |
4.3557 USDT |
4.3465 USDT |
| 2022-04-18 |
4.4840 USDT |
2,704.1800 |
4.4883 USDT |
4.4028 USDT |
4.5545 USDT |
4.4064 USDT |
| 2022-04-17 |
4.6543 USDT |
2,707.4974 |
6.0128 USDT |
4.2497 USDT |
6.0128 USDT |
4.4869 USDT |
| 2022-04-16 |
6.0353 USDT |
2,569.9195 |
6.0978 USDT |
5.8325 USDT |
6.1086 USDT |
6.0038 USDT |
| 2022-04-15 |
6.0193 USDT |
2,377.9000 |
5.9094 USDT |
5.8543 USDT |
6.1236 USDT |
6.0802 USDT |
| 2022-04-14 |
5.9670 USDT |
2,285.9600 |
6.0461 USDT |
5.8328 USDT |
6.0814 USDT |
5.8924 USDT |
| 2022-04-13 |
6.0971 USDT |
2,098.8900 |
6.1100 USDT |
6.0069 USDT |
6.1236 USDT |
6.0277 USDT |
| 2022-04-12 |
6.0586 USDT |
2,247.2000 |
6.0040 USDT |
5.9404 USDT |
6.1236 USDT |
6.1151 USDT |
| 2022-04-11 |
5.8823 USDT |
2,300.9800 |
5.8328 USDT |
5.8326 USDT |
5.9398 USDT |
5.9110 USDT |
| 2022-04-10 |
6.0068 USDT |
2,327.9600 |
5.9458 USDT |
5.9010 USDT |
6.0905 USDT |
5.9124 USDT |
| 2022-04-09 |
5.9428 USDT |
2,276.5800 |
5.8875 USDT |
5.8811 USDT |
6.0001 USDT |
5.9611 USDT |
| 2022-04-08 |
6.0441 USDT |
2,252.1800 |
6.0899 USDT |
5.8628 USDT |
6.1234 USDT |
5.8689 USDT |
| 2022-04-07 |
6.0607 USDT |
2,180.0800 |
6.0205 USDT |
5.9882 USDT |
6.1236 USDT |
6.1236 USDT |
| 2022-04-06 |
6.0802 USDT |
2,080.3300 |
6.0710 USDT |
5.9765 USDT |
6.1236 USDT |
6.0697 USDT |
| 2022-04-05 |
6.0748 USDT |
2,333.9900 |
6.0858 USDT |
6.0122 USDT |
6.1236 USDT |
6.0987 USDT |
| 2022-04-04 |
6.0343 USDT |
2,040.5300 |
6.0237 USDT |
5.9679 USDT |
6.1209 USDT |
6.1087 USDT |
| 2022-04-03 |
6.0417 USDT |
2,109.0600 |
6.0470 USDT |
5.9265 USDT |
6.1234 USDT |
6.0421 USDT |
| 2022-04-02 |
6.1012 USDT |
2,269.9600 |
6.0678 USDT |
6.0542 USDT |
6.1236 USDT |
6.1140 USDT |
| 2022-04-01 |
6.0135 USDT |
2,094.3900 |
5.9671 USDT |
5.8464 USDT |
6.0886 USDT |
6.0351 USDT |
| 2022-03-31 |
6.0539 USDT |
2,030.8800 |
6.0894 USDT |
5.8921 USDT |
6.1236 USDT |
5.9376 USDT |