Identifier on Bibox: PI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0054 USDT |
122,867.5800 PI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-21 |
0.0054 USDT |
686,908.2793 PI |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-20 |
0.0053 USDT |
736,371.9183 PI |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-08-19 |
0.0056 USDT |
495,555.2364 PI |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-18 |
0.0058 USDT |
524,864.0900 PI |
0.0058 USDT |
0.0051 USDT |
0.0062 USDT |
0.0052 USDT |
| 2022-08-17 |
0.0060 USDT |
597,073.2100 PI |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-08-16 |
0.0060 USDT |
420,894.9900 PI |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-08-15 |
0.0060 USDT |
654,703.2900 PI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-14 |
0.0060 USDT |
536,488.4000 PI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-13 |
0.0055 USDT |
369,034.2261 PI |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-12 |
0.0060 USDT |
502,781.4254 PI |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-08-11 |
0.0060 USDT |
571,302.2756 PI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-10 |
0.0058 USDT |
461,043.9400 PI |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-09 |
0.0055 USDT |
733,897.1115 PI |
0.0059 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2022-08-08 |
0.0059 USDT |
696,737.5800 PI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-07 |
0.0059 USDT |
590,481.3600 PI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-06 |
0.0059 USDT |
658,159.6600 PI |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-05 |
0.0059 USDT |
675,119.0800 PI |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-04 |
0.0059 USDT |
620,439.0300 PI |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-08-03 |
0.0059 USDT |
622,357.4300 PI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-02 |
0.0058 USDT |
628,330.6900 PI |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-08-01 |
0.0057 USDT |
666,565.8200 PI |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-07-31 |
0.0060 USDT |
646,769.9700 PI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-30 |
0.0060 USDT |
625,317.0000 PI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-29 |
0.0059 USDT |
677,194.5200 PI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-28 |
0.0058 USDT |
556,667.3600 PI |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-27 |
0.0056 USDT |
690,258.9200 PI |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-07-26 |
0.0055 USDT |
688,411.8990 PI |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-07-25 |
0.0060 USDT |
652,798.1643 PI |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-24 |
0.0059 USDT |
664,473.6400 PI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-23 |
0.0059 USDT |
693,791.2100 PI |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-07-22 |
0.0055 USDT |
677,047.2200 PI |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-21 |
0.0053 USDT |
518,558.0500 PI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-20 |
0.0053 USDT |
795,609.4200 PI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-19 |
0.0052 USDT |
705,641.9069 PI |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-07-18 |
0.0045 USDT |
884,418.5707 PI |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-17 |
0.0043 USDT |
641,910.8926 PI |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-07-16 |
0.0042 USDT |
878,993.6464 PI |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-15 |
0.0041 USDT |
859,118.9175 PI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-14 |
0.0041 USDT |
578,023.6116 PI |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-13 |
0.0040 USDT |
883,053.6500 PI |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-12 |
0.0037 USDT |
957,414.1267 PI |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-11 |
0.0037 USDT |
1,058,524.3000 PI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-10 |
0.0037 USDT |
1,120,146.5109 PI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-09 |
0.0037 USDT |
990,643.8100 PI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-08 |
0.0037 USDT |
1,115,764.2300 PI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-07 |
0.0037 USDT |
937,324.3800 PI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-06 |
0.0037 USDT |
1,936,252.2800 PI |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-05 |
0.0037 USDT |
2,181,948.3000 PI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-04 |
0.0032 USDT |
2,340,362.8736 PI |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |