Crypto exchange Bibox

Market PiCoin (PI) / Tether (USDT)

Identifier on Bibox: PI_USDT
123...1718
Date Price Volume Open Low High Close
2022-07-07 0.0037 USDT 207,914.8800 PI 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-07-06 0.0037 USDT 1,936,252.2800 PI 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-07-05 0.0037 USDT 2,181,948.3000 PI 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-07-04 0.0032 USDT 2,340,362.8736 PI 0.0032 USDT 0.0030 USDT 0.0036 USDT 0.0036 USDT
2022-07-03 0.0031 USDT 2,323,828.8500 PI 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2022-07-02 0.0044 USDT 749,010.6354 PI 0.0044 USDT 0.0026 USDT 0.0045 USDT 0.0026 USDT
2022-07-01 0.0044 USDT 1,549,869.8338 PI 0.0044 USDT 0.0031 USDT 0.0045 USDT 0.0045 USDT
2022-06-30 0.0045 USDT 1,714,437.4600 PI 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-06-29 0.0043 USDT 1,617,146.9400 PI 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-06-28 0.0043 USDT 1,635,663.4100 PI 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2022-06-27 0.0043 USDT 912,100.9300 PI 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2022-06-26 0.0043 USDT 803,390.8400 PI 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-06-25 0.0042 USDT 936,449.1600 PI 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2022-06-24 0.0041 USDT 843,497.6600 PI 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-06-23 0.0040 USDT 822,849.5100 PI 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-06-22 0.0036 USDT 1,004,598.6100 PI 0.0033 USDT 0.0033 USDT 0.0041 USDT 0.0040 USDT
2022-06-21 0.0037 USDT 1,042,991.9694 PI 0.0041 USDT 0.0031 USDT 0.0041 USDT 0.0033 USDT
2022-06-20 0.0040 USDT 1,122,776.1254 PI 0.0038 USDT 0.0031 USDT 0.0041 USDT 0.0040 USDT
2022-06-19 0.0038 USDT 960,815.4946 PI 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-06-18 0.0044 USDT 834,930.5659 PI 0.0045 USDT 0.0037 USDT 0.0045 USDT 0.0042 USDT
2022-06-17 0.0045 USDT 742,906.2166 PI 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-06-16 0.0045 USDT 767,713.6600 PI 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-06-15 0.0045 USDT 823,242.7600 PI 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-06-14 0.0045 USDT 782,961.9300 PI 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-06-13 0.0045 USDT 799,899.3800 PI 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-06-12 0.0046 USDT 756,062.7900 PI 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2022-06-11 0.0048 USDT 893,633.8039 PI 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0046 USDT
2022-06-10 0.0049 USDT 853,862.5900 PI 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-06-09 0.0048 USDT 733,646.9300 PI 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0049 USDT
2022-06-08 0.0048 USDT 777,381.9100 PI 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2022-06-07 0.0048 USDT 836,683.6000 PI 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-06-06 0.0048 USDT 711,048.7000 PI 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2022-06-05 0.0057 USDT 639,550.4900 PI 0.0058 USDT 0.0050 USDT 0.0058 USDT 0.0050 USDT
2022-06-04 0.0058 USDT 746,440.8900 PI 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2022-06-03 0.0057 USDT 689,155.9200 PI 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2022-06-02 0.0057 USDT 608,173.4600 PI 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-06-01 0.0056 USDT 711,919.0500 PI 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2022-05-31 0.0056 USDT 631,193.7800 PI 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2022-05-30 0.0056 USDT 598,574.5900 PI 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2022-05-29 0.0057 USDT 644,167.5400 PI 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-05-28 0.0056 USDT 639,635.6400 PI 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2022-05-27 0.0053 USDT 673,400.2200 PI 0.0050 USDT 0.0050 USDT 0.0056 USDT 0.0055 USDT
2022-05-26 0.0058 USDT 678,316.6815 PI 0.0061 USDT 0.0050 USDT 0.0061 USDT 0.0051 USDT
2022-05-25 0.0059 USDT 722,014.6100 PI 0.0057 USDT 0.0057 USDT 0.0061 USDT 0.0061 USDT
2022-05-24 0.0057 USDT 733,995.0900 PI 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2022-05-23 0.0056 USDT 707,053.1100 PI 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2022-05-22 0.0055 USDT 651,748.7263 PI 0.0056 USDT 0.0050 USDT 0.0056 USDT 0.0055 USDT
2022-05-21 0.0056 USDT 724,096.2600 PI 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2022-05-20 0.0058 USDT 688,212.4800 PI 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-05-19 0.0058 USDT 670,926.3631 PI 0.0059 USDT 0.0052 USDT 0.0059 USDT 0.0058 USDT
123...1718