Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4214 USDT |
252,513.4184 ONT |
0.4298 USDT |
0.3955 USDT |
0.4299 USDT |
0.4071 USDT |
| 2024-04-24 |
0.4255 USDT |
1,427,717.6767 ONT |
0.4259 USDT |
0.4116 USDT |
0.4482 USDT |
0.4198 USDT |
| 2024-04-23 |
0.4679 USDT |
1,478,601.0640 ONT |
0.4656 USDT |
0.4207 USDT |
0.5189 USDT |
0.4248 USDT |
| 2024-04-22 |
0.4548 USDT |
1,460,334.2222 ONT |
0.4004 USDT |
0.3996 USDT |
0.4819 USDT |
0.4660 USDT |
| 2024-04-21 |
0.3762 USDT |
1,298,789.6577 ONT |
0.3683 USDT |
0.3550 USDT |
0.4259 USDT |
0.3960 USDT |
| 2024-04-20 |
0.3696 USDT |
1,477,645.9232 ONT |
0.3638 USDT |
0.3540 USDT |
0.3976 USDT |
0.3661 USDT |
| 2024-04-19 |
0.3624 USDT |
1,576,767.5197 ONT |
0.3303 USDT |
0.3297 USDT |
0.3980 USDT |
0.3668 USDT |
| 2024-04-18 |
0.3003 USDT |
1,868,323.2394 ONT |
0.2936 USDT |
0.2758 USDT |
0.3856 USDT |
0.3345 USDT |
| 2024-04-17 |
0.3076 USDT |
1,792,586.3027 ONT |
0.3258 USDT |
0.2889 USDT |
0.3295 USDT |
0.3002 USDT |
| 2024-04-16 |
0.3114 USDT |
1,965,334.3400 ONT |
0.3185 USDT |
0.2912 USDT |
0.3383 USDT |
0.3206 USDT |
| 2024-04-15 |
0.3307 USDT |
2,250,676.1410 ONT |
0.3099 USDT |
0.2972 USDT |
0.3696 USDT |
0.3204 USDT |
| 2024-04-14 |
0.2765 USDT |
2,046,241.5409 ONT |
0.2841 USDT |
0.2582 USDT |
0.2926 USDT |
0.2752 USDT |
| 2024-04-13 |
0.3385 USDT |
2,155,137.1003 ONT |
0.3855 USDT |
0.2526 USDT |
0.4029 USDT |
0.2804 USDT |
| 2024-04-12 |
0.3937 USDT |
3,048,433.9051 ONT |
0.3850 USDT |
0.3421 USDT |
0.4760 USDT |
0.3809 USDT |
| 2024-04-11 |
0.3693 USDT |
999,139.9888 ONT |
0.3694 USDT |
0.3583 USDT |
0.3903 USDT |
0.3796 USDT |
| 2024-04-10 |
0.3440 USDT |
1,084,089.8772 ONT |
0.3389 USDT |
0.3325 USDT |
0.3571 USDT |
0.3455 USDT |
| 2024-04-09 |
0.3501 USDT |
1,061,386.5690 ONT |
0.3599 USDT |
0.3377 USDT |
0.3645 USDT |
0.3439 USDT |
| 2024-04-08 |
0.3452 USDT |
1,062,274.1878 ONT |
0.3276 USDT |
0.3193 USDT |
0.3655 USDT |
0.3639 USDT |
| 2024-04-07 |
0.3249 USDT |
891,386.3688 ONT |
0.3187 USDT |
0.3169 USDT |
0.3319 USDT |
0.3268 USDT |
| 2024-04-06 |
0.3161 USDT |
825,615.6044 ONT |
0.3128 USDT |
0.3109 USDT |
0.3196 USDT |
0.3186 USDT |
| 2024-04-05 |
0.3146 USDT |
1,077,200.1068 ONT |
0.3209 USDT |
0.3019 USDT |
0.3226 USDT |
0.3163 USDT |
| 2024-04-04 |
0.3146 USDT |
957,681.2719 ONT |
0.3088 USDT |
0.3032 USDT |
0.3290 USDT |
0.3272 USDT |
| 2024-04-03 |
0.3147 USDT |
1,204,633.3705 ONT |
0.3139 USDT |
0.3025 USDT |
0.3220 USDT |
0.3051 USDT |
| 2024-04-02 |
0.3206 USDT |
1,293,869.0546 ONT |
0.3421 USDT |
0.3082 USDT |
0.3423 USDT |
0.3162 USDT |
| 2024-04-01 |
0.3474 USDT |
1,124,807.2889 ONT |
0.3669 USDT |
0.3317 USDT |
0.3684 USDT |
0.3412 USDT |
| 2024-03-31 |
0.3648 USDT |
582,163.2254 ONT |
0.3619 USDT |
0.3591 USDT |
0.3705 USDT |
0.3642 USDT |
| 2024-03-30 |
0.3721 USDT |
659,213.5509 ONT |
0.3774 USDT |
0.3647 USDT |
0.3780 USDT |
0.3663 USDT |
| 2024-03-29 |
0.3686 USDT |
886,526.4958 ONT |
0.3715 USDT |
0.3583 USDT |
0.3761 USDT |
0.3725 USDT |
| 2024-03-28 |
0.3562 USDT |
770,615.4168 ONT |
0.3556 USDT |
0.3462 USDT |
0.3636 USDT |
0.3586 USDT |
| 2024-03-27 |
0.3643 USDT |
983,492.2191 ONT |
0.3740 USDT |
0.3495 USDT |
0.3781 USDT |
0.3553 USDT |
| 2024-03-26 |
0.3709 USDT |
1,168,051.6764 ONT |
0.3684 USDT |
0.3591 USDT |
0.3885 USDT |
0.3735 USDT |
| 2024-03-25 |
0.3435 USDT |
1,146,276.3840 ONT |
0.3414 USDT |
0.3355 USDT |
0.3649 USDT |
0.3608 USDT |
| 2024-03-24 |
0.3368 USDT |
1,111,810.9472 ONT |
0.3353 USDT |
0.3301 USDT |
0.3508 USDT |
0.3408 USDT |
| 2024-03-23 |
0.3333 USDT |
1,103,455.2529 ONT |
0.3261 USDT |
0.3228 USDT |
0.3602 USDT |
0.3395 USDT |
| 2024-03-22 |
0.3268 USDT |
1,571,801.8565 ONT |
0.3301 USDT |
0.3139 USDT |
0.3375 USDT |
0.3193 USDT |
| 2024-03-21 |
0.3233 USDT |
974,920.3933 ONT |
0.3242 USDT |
0.3176 USDT |
0.3486 USDT |
0.3294 USDT |
| 2024-03-20 |
0.3003 USDT |
1,315,392.2426 ONT |
0.2942 USDT |
0.2793 USDT |
0.3099 USDT |
0.3004 USDT |
| 2024-03-19 |
0.3128 USDT |
1,854,999.4863 ONT |
0.3306 USDT |
0.2907 USDT |
0.3346 USDT |
0.3117 USDT |
| 2024-03-18 |
0.3327 USDT |
1,737,751.0192 ONT |
0.3415 USDT |
0.3192 USDT |
0.3439 USDT |
0.3248 USDT |
| 2024-03-17 |
0.3338 USDT |
1,601,324.5435 ONT |
0.3299 USDT |
0.3131 USDT |
0.3443 USDT |
0.3400 USDT |
| 2024-03-16 |
0.3508 USDT |
1,591,115.4535 ONT |
0.3620 USDT |
0.3242 USDT |
0.3730 USDT |
0.3321 USDT |
| 2024-03-15 |
0.3608 USDT |
1,910,118.2052 ONT |
0.3909 USDT |
0.3325 USDT |
0.3954 USDT |
0.3657 USDT |
| 2024-03-14 |
0.3892 USDT |
1,302,008.1708 ONT |
0.4011 USDT |
0.3639 USDT |
0.4018 USDT |
0.3924 USDT |
| 2024-03-13 |
0.3846 USDT |
1,047,695.7880 ONT |
0.3832 USDT |
0.3754 USDT |
0.4209 USDT |
0.4004 USDT |
| 2024-03-12 |
0.3740 USDT |
1,087,484.8864 ONT |
0.3834 USDT |
0.3491 USDT |
0.3867 USDT |
0.3756 USDT |
| 2024-03-11 |
0.3608 USDT |
1,385,807.6129 ONT |
0.3527 USDT |
0.3300 USDT |
0.3856 USDT |
0.3805 USDT |
| 2024-03-10 |
0.3533 USDT |
1,310,636.6570 ONT |
0.3543 USDT |
0.3410 USDT |
0.3616 USDT |
0.3495 USDT |
| 2024-03-09 |
0.3532 USDT |
1,225,623.3487 ONT |
0.3539 USDT |
0.3469 USDT |
0.3609 USDT |
0.3534 USDT |
| 2024-03-08 |
0.3579 USDT |
1,210,815.8124 ONT |
0.3744 USDT |
0.3398 USDT |
0.3787 USDT |
0.3535 USDT |
| 2024-03-07 |
0.3498 USDT |
1,732,437.6931 ONT |
0.3461 USDT |
0.3308 USDT |
0.3788 USDT |
0.3684 USDT |