Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
2.2884 USDT |
2,642,298.0801 ONT |
2.3469 USDT |
2.3078 USDT |
2.5872 USDT |
2.3683 USDT |
| 2021-04-16 |
2.1977 USDT |
9,970,227.1071 ONT |
2.0545 USDT |
1.9700 USDT |
2.3950 USDT |
2.2625 USDT |
| 2021-04-15 |
1.9502 USDT |
919,503.8226 ONT |
1.9076 USDT |
1.8816 USDT |
2.0736 USDT |
2.0597 USDT |
| 2021-04-14 |
1.9029 USDT |
1,273,922.6496 ONT |
1.9328 USDT |
1.8136 USDT |
2.0292 USDT |
1.8264 USDT |
| 2021-04-13 |
1.8685 USDT |
809,117.3063 ONT |
1.8661 USDT |
1.7837 USDT |
1.9429 USDT |
1.9047 USDT |
| 2021-04-12 |
1.8667 USDT |
1,101,565.5556 ONT |
1.9721 USDT |
1.8072 USDT |
1.9735 USDT |
1.8690 USDT |
| 2021-04-11 |
1.9746 USDT |
1,374,860.8684 ONT |
1.9799 USDT |
1.9138 USDT |
2.0491 USDT |
1.9428 USDT |
| 2021-04-10 |
1.9936 USDT |
852,101.7584 ONT |
2.0007 USDT |
1.9039 USDT |
2.0820 USDT |
1.9153 USDT |
| 2021-04-09 |
1.9745 USDT |
1,428,994.1403 ONT |
1.9440 USDT |
1.8757 USDT |
2.0910 USDT |
2.0276 USDT |
| 2021-04-08 |
1.8119 USDT |
2,534,162.7034 ONT |
1.7583 USDT |
1.7262 USDT |
1.9200 USDT |
1.8497 USDT |
| 2021-04-07 |
1.8940 USDT |
10,325,864.6564 ONT |
1.9228 USDT |
1.6990 USDT |
2.1807 USDT |
1.8493 USDT |
| 2021-04-06 |
1.9339 USDT |
4,468,348.1492 ONT |
1.9655 USDT |
1.7753 USDT |
2.0888 USDT |
1.8658 USDT |
| 2021-04-05 |
1.8258 USDT |
4,120,728.3975 ONT |
1.7524 USDT |
1.6772 USDT |
2.0793 USDT |
1.9720 USDT |
| 2021-04-04 |
1.6602 USDT |
4,374,445.3515 ONT |
1.5904 USDT |
1.5586 USDT |
1.7407 USDT |
1.7032 USDT |
| 2021-04-03 |
1.7260 USDT |
11,507,221.9068 ONT |
1.7770 USDT |
1.5678 USDT |
1.8778 USDT |
1.5995 USDT |
| 2021-04-02 |
1.7693 USDT |
4,279,618.8268 ONT |
1.7184 USDT |
1.7041 USDT |
1.8582 USDT |
1.7811 USDT |
| 2021-04-01 |
1.7771 USDT |
6,965,829.3636 ONT |
1.7324 USDT |
1.7240 USDT |
1.9240 USDT |
1.8104 USDT |
| 2021-03-31 |
1.5500 USDT |
4,527,573.6037 ONT |
1.6442 USDT |
1.4666 USDT |
1.6480 USDT |
1.6087 USDT |
| 2021-03-30 |
1.6283 USDT |
287,645.1674 ONT |
1.6788 USDT |
1.5812 USDT |
1.6857 USDT |
1.5972 USDT |
| 2021-03-29 |
1.5474 USDT |
399,740.9144 ONT |
1.5158 USDT |
1.4567 USDT |
1.6333 USDT |
1.6115 USDT |
| 2021-03-28 |
1.5632 USDT |
1,011,224.6075 ONT |
1.3756 USDT |
1.3717 USDT |
1.7074 USDT |
1.4936 USDT |
| 2021-03-27 |
1.3588 USDT |
465,144.1267 ONT |
1.2852 USDT |
1.2851 USDT |
1.4122 USDT |
1.3713 USDT |
| 2021-03-26 |
1.2369 USDT |
440,657.3720 ONT |
1.1613 USDT |
1.1592 USDT |
1.2953 USDT |
1.2873 USDT |
| 2021-03-25 |
1.1958 USDT |
1,596,506.0618 ONT |
1.2111 USDT |
1.1270 USDT |
1.2565 USDT |
1.1965 USDT |
| 2021-03-24 |
1.3686 USDT |
578,167.5394 ONT |
1.3481 USDT |
1.2878 USDT |
1.4586 USDT |
1.3858 USDT |
| 2021-03-23 |
1.2579 USDT |
1,053,764.0402 ONT |
1.2020 USDT |
1.1412 USDT |
1.3762 USDT |
1.3367 USDT |
| 2021-03-22 |
1.2466 USDT |
704,389.9198 ONT |
1.1853 USDT |
1.1547 USDT |
1.3361 USDT |
1.1896 USDT |
| 2021-03-21 |
1.1821 USDT |
532,414.9216 ONT |
1.2001 USDT |
1.1400 USDT |
1.2202 USDT |
1.1819 USDT |
| 2021-03-20 |
1.2366 USDT |
189,682.1368 ONT |
1.1937 USDT |
1.1901 USDT |
1.2845 USDT |
1.2513 USDT |
| 2021-03-19 |
1.2035 USDT |
290,244.4867 ONT |
1.1800 USDT |
1.1570 USDT |
1.2346 USDT |
1.1965 USDT |
| 2021-03-18 |
1.2231 USDT |
355,516.4125 ONT |
1.2570 USDT |
1.1800 USDT |
1.2705 USDT |
1.2019 USDT |
| 2021-03-17 |
1.1879 USDT |
873,359.3487 ONT |
1.1775 USDT |
1.1356 USDT |
1.2474 USDT |
1.2335 USDT |
| 2021-03-16 |
1.1654 USDT |
1,100,096.1463 ONT |
1.1391 USDT |
1.0816 USDT |
1.2502 USDT |
1.1498 USDT |
| 2021-03-15 |
1.1294 USDT |
1,760,442.2812 ONT |
1.0662 USDT |
0.9865 USDT |
1.2841 USDT |
1.1339 USDT |
| 2021-03-14 |
1.1057 USDT |
317,441.4307 ONT |
1.1343 USDT |
1.0607 USDT |
1.1644 USDT |
1.0962 USDT |
| 2021-03-13 |
1.0979 USDT |
672,575.9818 ONT |
1.0691 USDT |
1.0154 USDT |
1.1499 USDT |
1.1371 USDT |
| 2021-03-12 |
1.0888 USDT |
425,245.5229 ONT |
1.1344 USDT |
1.0378 USDT |
1.1369 USDT |
1.0378 USDT |
| 2021-03-11 |
1.1156 USDT |
568,168.3557 ONT |
1.1416 USDT |
1.0593 USDT |
1.1831 USDT |
1.1319 USDT |
| 2021-03-10 |
1.1478 USDT |
433,966.4900 ONT |
1.2135 USDT |
1.1010 USDT |
1.2162 USDT |
1.1555 USDT |
| 2021-03-09 |
1.1525 USDT |
626,853.9668 ONT |
1.1337 USDT |
1.0930 USDT |
1.2395 USDT |
1.1872 USDT |
| 2021-03-08 |
1.0333 USDT |
236,185.3904 ONT |
1.0501 USDT |
1.0052 USDT |
1.0681 USDT |
1.0464 USDT |
| 2021-03-07 |
1.0343 USDT |
290,001.6187 ONT |
1.0420 USDT |
1.0047 USDT |
1.0572 USDT |
1.0446 USDT |
| 2021-03-06 |
1.0168 USDT |
774,986.1153 ONT |
1.0121 USDT |
0.9826 USDT |
1.0897 USDT |
1.0060 USDT |
| 2021-03-05 |
0.9349 USDT |
1,200,208.2105 ONT |
0.9637 USDT |
0.8917 USDT |
0.9828 USDT |
0.9823 USDT |
| 2021-03-04 |
0.9961 USDT |
1,678,225.6539 ONT |
1.0310 USDT |
0.9326 USDT |
1.0693 USDT |
0.9423 USDT |
| 2021-03-03 |
0.9266 USDT |
545,470.3634 ONT |
0.9209 USDT |
0.9055 USDT |
1.0221 USDT |
0.9983 USDT |
| 2021-03-02 |
0.8992 USDT |
784,912.9331 ONT |
0.9168 USDT |
0.8713 USDT |
0.9452 USDT |
0.9320 USDT |
| 2021-03-01 |
0.8703 USDT |
811,884.4737 ONT |
0.8465 USDT |
0.8378 USDT |
0.9278 USDT |
0.8858 USDT |
| 2021-02-28 |
0.8625 USDT |
2,280,447.9223 ONT |
0.9153 USDT |
0.7818 USDT |
0.9240 USDT |
0.8035 USDT |
| 2021-02-27 |
0.9193 USDT |
1,358,154.5977 ONT |
0.8972 USDT |
0.8891 USDT |
0.9764 USDT |
0.9333 USDT |