Crypto exchange Bibox

Market Ontology (ONT) / Tether (USDT)

Identifier on Bibox: ONT_USDT
123...1920
Date Price Volume Open Low High Close
2021-04-17 2.2884 USDT 2,642,298.0801 ONT 2.3469 USDT 2.3078 USDT 2.5872 USDT 2.3683 USDT
2021-04-16 2.1977 USDT 9,970,227.1071 ONT 2.0545 USDT 1.9700 USDT 2.3950 USDT 2.2625 USDT
2021-04-15 1.9502 USDT 919,503.8226 ONT 1.9076 USDT 1.8816 USDT 2.0736 USDT 2.0597 USDT
2021-04-14 1.9029 USDT 1,273,922.6496 ONT 1.9328 USDT 1.8136 USDT 2.0292 USDT 1.8264 USDT
2021-04-13 1.8685 USDT 809,117.3063 ONT 1.8661 USDT 1.7837 USDT 1.9429 USDT 1.9047 USDT
2021-04-12 1.8667 USDT 1,101,565.5556 ONT 1.9721 USDT 1.8072 USDT 1.9735 USDT 1.8690 USDT
2021-04-11 1.9746 USDT 1,374,860.8684 ONT 1.9799 USDT 1.9138 USDT 2.0491 USDT 1.9428 USDT
2021-04-10 1.9936 USDT 852,101.7584 ONT 2.0007 USDT 1.9039 USDT 2.0820 USDT 1.9153 USDT
2021-04-09 1.9745 USDT 1,428,994.1403 ONT 1.9440 USDT 1.8757 USDT 2.0910 USDT 2.0276 USDT
2021-04-08 1.8119 USDT 2,534,162.7034 ONT 1.7583 USDT 1.7262 USDT 1.9200 USDT 1.8497 USDT
2021-04-07 1.8940 USDT 10,325,864.6564 ONT 1.9228 USDT 1.6990 USDT 2.1807 USDT 1.8493 USDT
2021-04-06 1.9339 USDT 4,468,348.1492 ONT 1.9655 USDT 1.7753 USDT 2.0888 USDT 1.8658 USDT
2021-04-05 1.8258 USDT 4,120,728.3975 ONT 1.7524 USDT 1.6772 USDT 2.0793 USDT 1.9720 USDT
2021-04-04 1.6602 USDT 4,374,445.3515 ONT 1.5904 USDT 1.5586 USDT 1.7407 USDT 1.7032 USDT
2021-04-03 1.7260 USDT 11,507,221.9068 ONT 1.7770 USDT 1.5678 USDT 1.8778 USDT 1.5995 USDT
2021-04-02 1.7693 USDT 4,279,618.8268 ONT 1.7184 USDT 1.7041 USDT 1.8582 USDT 1.7811 USDT
2021-04-01 1.7771 USDT 6,965,829.3636 ONT 1.7324 USDT 1.7240 USDT 1.9240 USDT 1.8104 USDT
2021-03-31 1.5500 USDT 4,527,573.6037 ONT 1.6442 USDT 1.4666 USDT 1.6480 USDT 1.6087 USDT
2021-03-30 1.6283 USDT 287,645.1674 ONT 1.6788 USDT 1.5812 USDT 1.6857 USDT 1.5972 USDT
2021-03-29 1.5474 USDT 399,740.9144 ONT 1.5158 USDT 1.4567 USDT 1.6333 USDT 1.6115 USDT
2021-03-28 1.5632 USDT 1,011,224.6075 ONT 1.3756 USDT 1.3717 USDT 1.7074 USDT 1.4936 USDT
2021-03-27 1.3588 USDT 465,144.1267 ONT 1.2852 USDT 1.2851 USDT 1.4122 USDT 1.3713 USDT
2021-03-26 1.2369 USDT 440,657.3720 ONT 1.1613 USDT 1.1592 USDT 1.2953 USDT 1.2873 USDT
2021-03-25 1.1958 USDT 1,596,506.0618 ONT 1.2111 USDT 1.1270 USDT 1.2565 USDT 1.1965 USDT
2021-03-24 1.3686 USDT 578,167.5394 ONT 1.3481 USDT 1.2878 USDT 1.4586 USDT 1.3858 USDT
2021-03-23 1.2579 USDT 1,053,764.0402 ONT 1.2020 USDT 1.1412 USDT 1.3762 USDT 1.3367 USDT
2021-03-22 1.2466 USDT 704,389.9198 ONT 1.1853 USDT 1.1547 USDT 1.3361 USDT 1.1896 USDT
2021-03-21 1.1821 USDT 532,414.9216 ONT 1.2001 USDT 1.1400 USDT 1.2202 USDT 1.1819 USDT
2021-03-20 1.2366 USDT 189,682.1368 ONT 1.1937 USDT 1.1901 USDT 1.2845 USDT 1.2513 USDT
2021-03-19 1.2035 USDT 290,244.4867 ONT 1.1800 USDT 1.1570 USDT 1.2346 USDT 1.1965 USDT
2021-03-18 1.2231 USDT 355,516.4125 ONT 1.2570 USDT 1.1800 USDT 1.2705 USDT 1.2019 USDT
2021-03-17 1.1879 USDT 873,359.3487 ONT 1.1775 USDT 1.1356 USDT 1.2474 USDT 1.2335 USDT
2021-03-16 1.1654 USDT 1,100,096.1463 ONT 1.1391 USDT 1.0816 USDT 1.2502 USDT 1.1498 USDT
2021-03-15 1.1294 USDT 1,760,442.2812 ONT 1.0662 USDT 0.9865 USDT 1.2841 USDT 1.1339 USDT
2021-03-14 1.1057 USDT 317,441.4307 ONT 1.1343 USDT 1.0607 USDT 1.1644 USDT 1.0962 USDT
2021-03-13 1.0979 USDT 672,575.9818 ONT 1.0691 USDT 1.0154 USDT 1.1499 USDT 1.1371 USDT
2021-03-12 1.0888 USDT 425,245.5229 ONT 1.1344 USDT 1.0378 USDT 1.1369 USDT 1.0378 USDT
2021-03-11 1.1156 USDT 568,168.3557 ONT 1.1416 USDT 1.0593 USDT 1.1831 USDT 1.1319 USDT
2021-03-10 1.1478 USDT 433,966.4900 ONT 1.2135 USDT 1.1010 USDT 1.2162 USDT 1.1555 USDT
2021-03-09 1.1525 USDT 626,853.9668 ONT 1.1337 USDT 1.0930 USDT 1.2395 USDT 1.1872 USDT
2021-03-08 1.0333 USDT 236,185.3904 ONT 1.0501 USDT 1.0052 USDT 1.0681 USDT 1.0464 USDT
2021-03-07 1.0343 USDT 290,001.6187 ONT 1.0420 USDT 1.0047 USDT 1.0572 USDT 1.0446 USDT
2021-03-06 1.0168 USDT 774,986.1153 ONT 1.0121 USDT 0.9826 USDT 1.0897 USDT 1.0060 USDT
2021-03-05 0.9349 USDT 1,200,208.2105 ONT 0.9637 USDT 0.8917 USDT 0.9828 USDT 0.9823 USDT
2021-03-04 0.9961 USDT 1,678,225.6539 ONT 1.0310 USDT 0.9326 USDT 1.0693 USDT 0.9423 USDT
2021-03-03 0.9266 USDT 545,470.3634 ONT 0.9209 USDT 0.9055 USDT 1.0221 USDT 0.9983 USDT
2021-03-02 0.8992 USDT 784,912.9331 ONT 0.9168 USDT 0.8713 USDT 0.9452 USDT 0.9320 USDT
2021-03-01 0.8703 USDT 811,884.4737 ONT 0.8465 USDT 0.8378 USDT 0.9278 USDT 0.8858 USDT
2021-02-28 0.8625 USDT 2,280,447.9223 ONT 0.9153 USDT 0.7818 USDT 0.9240 USDT 0.8035 USDT
2021-02-27 0.9193 USDT 1,358,154.5977 ONT 0.8972 USDT 0.8891 USDT 0.9764 USDT 0.9333 USDT
123...1920