Identifier on Bibox: ONT_BIX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-30 |
10.5161 BIX |
926.9699 ONT |
10.4882 BIX |
10.4493 BIX |
10.7359 BIX |
10.6128 BIX |
2022-07-29 |
10.4625 BIX |
5,696.4376 ONT |
10.2635 BIX |
10.2262 BIX |
11.1477 BIX |
10.4583 BIX |
2022-07-28 |
9.2823 BIX |
5,798.1000 ONT |
9.2812 BIX |
9.2351 BIX |
9.3648 BIX |
9.3300 BIX |
2022-07-27 |
9.3112 BIX |
6,600.8246 ONT |
9.2841 BIX |
9.2579 BIX |
9.3897 BIX |
9.3043 BIX |
2022-07-26 |
9.3581 BIX |
6,381.2087 ONT |
9.4665 BIX |
9.2715 BIX |
9.5121 BIX |
9.2820 BIX |
2022-07-25 |
9.5692 BIX |
6,753.4015 ONT |
9.5561 BIX |
9.4479 BIX |
9.6896 BIX |
9.4637 BIX |
2022-07-24 |
9.7045 BIX |
7,059.8005 ONT |
9.7902 BIX |
9.5899 BIX |
9.8096 BIX |
9.6318 BIX |
2022-07-23 |
9.8270 BIX |
6,582.1256 ONT |
9.8114 BIX |
9.7550 BIX |
9.9215 BIX |
9.7726 BIX |
2022-07-22 |
9.6899 BIX |
6,292.2759 ONT |
9.5706 BIX |
9.5499 BIX |
9.9573 BIX |
9.8064 BIX |
2022-07-21 |
9.6728 BIX |
7,022.4374 ONT |
9.7700 BIX |
9.5503 BIX |
9.8142 BIX |
9.5669 BIX |
2022-07-20 |
9.4743 BIX |
7,415.4394 ONT |
9.1810 BIX |
9.0669 BIX |
10.0000 BIX |
9.7965 BIX |
2022-07-19 |
9.0914 BIX |
6,723.6606 ONT |
9.0150 BIX |
8.9511 BIX |
9.2714 BIX |
9.2072 BIX |
2022-07-18 |
8.9852 BIX |
7,552.2700 ONT |
8.9730 BIX |
8.9482 BIX |
9.0953 BIX |
8.9947 BIX |
2022-07-17 |
9.0981 BIX |
5,936.4319 ONT |
9.1049 BIX |
9.0633 BIX |
9.1602 BIX |
9.0703 BIX |
2022-07-16 |
9.1252 BIX |
6,706.6100 ONT |
9.1513 BIX |
9.0664 BIX |
9.1735 BIX |
9.1305 BIX |
2022-07-15 |
9.1739 BIX |
6,825.5138 ONT |
9.2284 BIX |
9.1077 BIX |
9.2592 BIX |
9.1291 BIX |
2022-07-14 |
9.2240 BIX |
6,407.9700 ONT |
9.2345 BIX |
9.1824 BIX |
9.2588 BIX |
9.1879 BIX |
2022-07-13 |
9.2261 BIX |
7,116.7000 ONT |
9.2293 BIX |
9.1825 BIX |
9.2779 BIX |
9.2301 BIX |
2022-07-12 |
9.2949 BIX |
6,857.4100 ONT |
9.1958 BIX |
9.1831 BIX |
9.4226 BIX |
9.1919 BIX |
2022-07-11 |
10.2467 BIX |
5,534.6767 ONT |
10.7982 BIX |
9.7960 BIX |
10.9842 BIX |
9.8042 BIX |
2022-07-10 |
10.6984 BIX |
4,623.4697 ONT |
10.5242 BIX |
10.4362 BIX |
10.8611 BIX |
10.7656 BIX |
2022-07-09 |
10.3873 BIX |
4,847.0948 ONT |
10.2006 BIX |
10.1821 BIX |
10.5462 BIX |
10.5382 BIX |
2022-07-08 |
10.2281 BIX |
5,523.4930 ONT |
10.2083 BIX |
10.1820 BIX |
10.4351 BIX |
10.2527 BIX |
2022-07-07 |
10.0497 BIX |
5,482.1869 ONT |
9.8980 BIX |
9.8680 BIX |
10.3188 BIX |
10.1869 BIX |
2022-07-06 |
9.9215 BIX |
5,515.6166 ONT |
9.9049 BIX |
9.7951 BIX |
10.0442 BIX |
9.8905 BIX |
2022-07-05 |
10.0009 BIX |
6,078.1377 ONT |
10.1654 BIX |
9.8668 BIX |
10.2259 BIX |
9.9119 BIX |
2022-07-04 |
10.1431 BIX |
5,193.6926 ONT |
10.2129 BIX |
10.0447 BIX |
10.3287 BIX |
10.2096 BIX |
2022-07-03 |
9.9584 BIX |
5,420.3703 ONT |
9.9096 BIX |
9.8668 BIX |
10.2215 BIX |
10.0651 BIX |
2022-07-02 |
9.7621 BIX |
6,927.4145 ONT |
9.7958 BIX |
9.6922 BIX |
9.9222 BIX |
9.8312 BIX |
2022-07-01 |
9.7736 BIX |
5,568.6234 ONT |
9.8132 BIX |
9.6919 BIX |
9.8597 BIX |
9.7498 BIX |
2022-06-30 |
9.8235 BIX |
6,322.0925 ONT |
9.8498 BIX |
9.7538 BIX |
9.8597 BIX |
9.8343 BIX |
2022-06-29 |
10.0620 BIX |
5,254.6522 ONT |
10.1758 BIX |
9.8320 BIX |
10.1891 BIX |
9.8441 BIX |
2022-06-28 |
10.1822 BIX |
5,245.3500 ONT |
10.1472 BIX |
10.1314 BIX |
10.3142 BIX |
10.1496 BIX |
2022-06-27 |
9.9205 BIX |
5,954.8780 ONT |
8.0049 BIX |
7.9664 BIX |
10.3174 BIX |
10.0329 BIX |
2022-06-26 |
10.3557 BIX |
4,727.9931 ONT |
10.3801 BIX |
10.2658 BIX |
10.4934 BIX |
10.4721 BIX |
2022-06-25 |
10.3540 BIX |
5,033.7100 ONT |
10.3463 BIX |
10.3174 BIX |
10.4044 BIX |
10.3198 BIX |
2022-06-24 |
10.1559 BIX |
4,829.1678 ONT |
10.0723 BIX |
10.0148 BIX |
10.4855 BIX |
10.3517 BIX |
2022-06-23 |
10.0614 BIX |
3,354.3837 ONT |
10.3142 BIX |
10.0180 BIX |
10.3174 BIX |
10.0579 BIX |
2022-06-22 |
9.2875 BIX |
6,817.2616 ONT |
9.2681 BIX |
9.1739 BIX |
10.2410 BIX |
10.2410 BIX |
2022-06-21 |
9.2982 BIX |
6,910.6418 ONT |
9.2560 BIX |
9.1365 BIX |
10.0147 BIX |
9.1945 BIX |
2022-06-20 |
9.0088 BIX |
7,789.6516 ONT |
8.8214 BIX |
8.7603 BIX |
9.5772 BIX |
9.2404 BIX |
2022-06-19 |
8.7264 BIX |
7,020.1509 ONT |
8.5681 BIX |
8.5330 BIX |
8.9209 BIX |
8.8405 BIX |
2022-06-18 |
8.5438 BIX |
6,955.4600 ONT |
8.5694 BIX |
8.5018 BIX |
8.6718 BIX |
8.5439 BIX |
2022-06-17 |
8.5785 BIX |
7,088.3200 ONT |
8.6568 BIX |
8.5027 BIX |
8.6809 BIX |
8.5400 BIX |
2022-06-16 |
8.7333 BIX |
6,499.7931 ONT |
8.7821 BIX |
8.6298 BIX |
8.8396 BIX |
8.7274 BIX |
2022-06-15 |
8.4001 BIX |
7,173.8203 ONT |
8.3986 BIX |
8.2388 BIX |
8.9481 BIX |
8.7853 BIX |
2022-06-14 |
8.4136 BIX |
6,752.0141 ONT |
8.3985 BIX |
8.3602 BIX |
8.5192 BIX |
8.4010 BIX |
2022-06-13 |
8.8954 BIX |
9,009.3337 ONT |
9.7105 BIX |
8.3886 BIX |
9.8040 BIX |
8.4057 BIX |
2022-06-12 |
9.8950 BIX |
5,695.4092 ONT |
9.8945 BIX |
9.7002 BIX |
10.0518 BIX |
9.7316 BIX |
2022-06-11 |
10.1925 BIX |
5,410.0808 ONT |
10.3522 BIX |
9.8783 BIX |
10.4428 BIX |
9.9043 BIX |