Crypto exchange Bibox

Market Ontology (ONT) / Bibox Token (BIX)

Identifier on Bibox: ONT_BIX
123...2829
Date Price Volume Open Low High Close
2022-07-30 10.5161 BIX 926.9699 ONT 10.4882 BIX 10.4493 BIX 10.7359 BIX 10.6128 BIX
2022-07-29 10.4625 BIX 5,696.4376 ONT 10.2635 BIX 10.2262 BIX 11.1477 BIX 10.4583 BIX
2022-07-28 9.2823 BIX 5,798.1000 ONT 9.2812 BIX 9.2351 BIX 9.3648 BIX 9.3300 BIX
2022-07-27 9.3112 BIX 6,600.8246 ONT 9.2841 BIX 9.2579 BIX 9.3897 BIX 9.3043 BIX
2022-07-26 9.3581 BIX 6,381.2087 ONT 9.4665 BIX 9.2715 BIX 9.5121 BIX 9.2820 BIX
2022-07-25 9.5692 BIX 6,753.4015 ONT 9.5561 BIX 9.4479 BIX 9.6896 BIX 9.4637 BIX
2022-07-24 9.7045 BIX 7,059.8005 ONT 9.7902 BIX 9.5899 BIX 9.8096 BIX 9.6318 BIX
2022-07-23 9.8270 BIX 6,582.1256 ONT 9.8114 BIX 9.7550 BIX 9.9215 BIX 9.7726 BIX
2022-07-22 9.6899 BIX 6,292.2759 ONT 9.5706 BIX 9.5499 BIX 9.9573 BIX 9.8064 BIX
2022-07-21 9.6728 BIX 7,022.4374 ONT 9.7700 BIX 9.5503 BIX 9.8142 BIX 9.5669 BIX
2022-07-20 9.4743 BIX 7,415.4394 ONT 9.1810 BIX 9.0669 BIX 10.0000 BIX 9.7965 BIX
2022-07-19 9.0914 BIX 6,723.6606 ONT 9.0150 BIX 8.9511 BIX 9.2714 BIX 9.2072 BIX
2022-07-18 8.9852 BIX 7,552.2700 ONT 8.9730 BIX 8.9482 BIX 9.0953 BIX 8.9947 BIX
2022-07-17 9.0981 BIX 5,936.4319 ONT 9.1049 BIX 9.0633 BIX 9.1602 BIX 9.0703 BIX
2022-07-16 9.1252 BIX 6,706.6100 ONT 9.1513 BIX 9.0664 BIX 9.1735 BIX 9.1305 BIX
2022-07-15 9.1739 BIX 6,825.5138 ONT 9.2284 BIX 9.1077 BIX 9.2592 BIX 9.1291 BIX
2022-07-14 9.2240 BIX 6,407.9700 ONT 9.2345 BIX 9.1824 BIX 9.2588 BIX 9.1879 BIX
2022-07-13 9.2261 BIX 7,116.7000 ONT 9.2293 BIX 9.1825 BIX 9.2779 BIX 9.2301 BIX
2022-07-12 9.2949 BIX 6,857.4100 ONT 9.1958 BIX 9.1831 BIX 9.4226 BIX 9.1919 BIX
2022-07-11 10.2467 BIX 5,534.6767 ONT 10.7982 BIX 9.7960 BIX 10.9842 BIX 9.8042 BIX
2022-07-10 10.6984 BIX 4,623.4697 ONT 10.5242 BIX 10.4362 BIX 10.8611 BIX 10.7656 BIX
2022-07-09 10.3873 BIX 4,847.0948 ONT 10.2006 BIX 10.1821 BIX 10.5462 BIX 10.5382 BIX
2022-07-08 10.2281 BIX 5,523.4930 ONT 10.2083 BIX 10.1820 BIX 10.4351 BIX 10.2527 BIX
2022-07-07 10.0497 BIX 5,482.1869 ONT 9.8980 BIX 9.8680 BIX 10.3188 BIX 10.1869 BIX
2022-07-06 9.9215 BIX 5,515.6166 ONT 9.9049 BIX 9.7951 BIX 10.0442 BIX 9.8905 BIX
2022-07-05 10.0009 BIX 6,078.1377 ONT 10.1654 BIX 9.8668 BIX 10.2259 BIX 9.9119 BIX
2022-07-04 10.1431 BIX 5,193.6926 ONT 10.2129 BIX 10.0447 BIX 10.3287 BIX 10.2096 BIX
2022-07-03 9.9584 BIX 5,420.3703 ONT 9.9096 BIX 9.8668 BIX 10.2215 BIX 10.0651 BIX
2022-07-02 9.7621 BIX 6,927.4145 ONT 9.7958 BIX 9.6922 BIX 9.9222 BIX 9.8312 BIX
2022-07-01 9.7736 BIX 5,568.6234 ONT 9.8132 BIX 9.6919 BIX 9.8597 BIX 9.7498 BIX
2022-06-30 9.8235 BIX 6,322.0925 ONT 9.8498 BIX 9.7538 BIX 9.8597 BIX 9.8343 BIX
2022-06-29 10.0620 BIX 5,254.6522 ONT 10.1758 BIX 9.8320 BIX 10.1891 BIX 9.8441 BIX
2022-06-28 10.1822 BIX 5,245.3500 ONT 10.1472 BIX 10.1314 BIX 10.3142 BIX 10.1496 BIX
2022-06-27 9.9205 BIX 5,954.8780 ONT 8.0049 BIX 7.9664 BIX 10.3174 BIX 10.0329 BIX
2022-06-26 10.3557 BIX 4,727.9931 ONT 10.3801 BIX 10.2658 BIX 10.4934 BIX 10.4721 BIX
2022-06-25 10.3540 BIX 5,033.7100 ONT 10.3463 BIX 10.3174 BIX 10.4044 BIX 10.3198 BIX
2022-06-24 10.1559 BIX 4,829.1678 ONT 10.0723 BIX 10.0148 BIX 10.4855 BIX 10.3517 BIX
2022-06-23 10.0614 BIX 3,354.3837 ONT 10.3142 BIX 10.0180 BIX 10.3174 BIX 10.0579 BIX
2022-06-22 9.2875 BIX 6,817.2616 ONT 9.2681 BIX 9.1739 BIX 10.2410 BIX 10.2410 BIX
2022-06-21 9.2982 BIX 6,910.6418 ONT 9.2560 BIX 9.1365 BIX 10.0147 BIX 9.1945 BIX
2022-06-20 9.0088 BIX 7,789.6516 ONT 8.8214 BIX 8.7603 BIX 9.5772 BIX 9.2404 BIX
2022-06-19 8.7264 BIX 7,020.1509 ONT 8.5681 BIX 8.5330 BIX 8.9209 BIX 8.8405 BIX
2022-06-18 8.5438 BIX 6,955.4600 ONT 8.5694 BIX 8.5018 BIX 8.6718 BIX 8.5439 BIX
2022-06-17 8.5785 BIX 7,088.3200 ONT 8.6568 BIX 8.5027 BIX 8.6809 BIX 8.5400 BIX
2022-06-16 8.7333 BIX 6,499.7931 ONT 8.7821 BIX 8.6298 BIX 8.8396 BIX 8.7274 BIX
2022-06-15 8.4001 BIX 7,173.8203 ONT 8.3986 BIX 8.2388 BIX 8.9481 BIX 8.7853 BIX
2022-06-14 8.4136 BIX 6,752.0141 ONT 8.3985 BIX 8.3602 BIX 8.5192 BIX 8.4010 BIX
2022-06-13 8.8954 BIX 9,009.3337 ONT 9.7105 BIX 8.3886 BIX 9.8040 BIX 8.4057 BIX
2022-06-12 9.8950 BIX 5,695.4092 ONT 9.8945 BIX 9.7002 BIX 10.0518 BIX 9.7316 BIX
2022-06-11 10.1925 BIX 5,410.0808 ONT 10.3522 BIX 9.8783 BIX 10.4428 BIX 9.9043 BIX
123...2829