Identifier on Bibox: OMG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0012 ETH |
46.2429 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-18 |
0.0012 ETH |
71.0150 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-17 |
0.0012 ETH |
84.9340 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-16 |
0.0012 ETH |
85.4733 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-15 |
0.0013 ETH |
66.4650 OMG |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-14 |
0.0012 ETH |
73.9961 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-13 |
0.0012 ETH |
441.4716 OMG |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-12 |
0.0012 ETH |
268.4713 OMG |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-05-11 |
0.0012 ETH |
524.7125 OMG |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2022-05-10 |
0.0014 ETH |
315.2663 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-09 |
0.0014 ETH |
90.1239 OMG |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-08 |
0.0014 ETH |
76.2111 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-07 |
0.0014 ETH |
73.8971 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-06 |
0.0013 ETH |
80.1723 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-05-05 |
0.0014 ETH |
56.3491 OMG |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-04 |
0.0014 ETH |
392.9078 OMG |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-05-03 |
0.0013 ETH |
345.8497 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-02 |
0.0014 ETH |
61.8092 OMG |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-05-01 |
0.0013 ETH |
56.5923 OMG |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-04-30 |
0.0014 ETH |
43.0047 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-29 |
0.0014 ETH |
66.6791 OMG |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-04-28 |
0.0014 ETH |
77.5081 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-27 |
0.0015 ETH |
88.9450 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-26 |
0.0016 ETH |
50.8774 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-25 |
0.0015 ETH |
50.0972 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-24 |
0.0016 ETH |
38.9896 OMG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-04-23 |
0.0016 ETH |
28.7210 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-22 |
0.0015 ETH |
69.6217 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-21 |
0.0016 ETH |
49.1391 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-20 |
0.0015 ETH |
42.9539 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-19 |
0.0015 ETH |
102.1003 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-18 |
0.0015 ETH |
42.0184 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-17 |
0.0017 ETH |
27.5081 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-16 |
0.0015 ETH |
39.0416 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-04-15 |
0.0015 ETH |
149.1994 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-14 |
0.0015 ETH |
97.7544 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-13 |
0.0015 ETH |
153.8629 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-12 |
0.0015 ETH |
90.0208 OMG |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-11 |
0.0015 ETH |
106.6445 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-04-10 |
0.0015 ETH |
81.1351 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-09 |
0.0015 ETH |
122.9799 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-04-08 |
0.0016 ETH |
71.1146 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-07 |
0.0016 ETH |
117.5655 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-06 |
0.0016 ETH |
115.7409 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-04-05 |
0.0017 ETH |
54.8236 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-04 |
0.0016 ETH |
56.9730 OMG |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-04-03 |
0.0018 ETH |
59.6878 OMG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-02 |
0.0017 ETH |
259.0572 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-04-01 |
0.0018 ETH |
106.8381 OMG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-03-31 |
0.0017 ETH |
132.1344 OMG |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |