Identifier on Bibox: NEST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0033 USDT |
3,523,290,462.6300 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0033 USDT |
11,659,219,597.1100 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-17 |
0.0033 USDT |
16,118,849,143.8900 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-04-16 |
0.0032 USDT |
24,647,178,270.7800 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-15 |
0.0032 USDT |
15,421,288,209.8600 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-04-14 |
0.0032 USDT |
16,551,332,191.1300 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0032 USDT |
16,747,933,160.7500 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-04-12 |
0.0034 USDT |
8,329,572,656.9400 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-04-11 |
0.0035 USDT |
5,769,074,349.6700 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0037 USDT |
4,251,038,919.6700 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-09 |
0.0039 USDT |
5,142,604,745.1100 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-04-08 |
0.0039 USDT |
6,332,013,823.4000 |
0.0034 USDT |
0.0034 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-04-07 |
0.0036 USDT |
1,372,125,509.2700 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-04-06 |
0.0035 USDT |
2,545,728,721.8200 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-05 |
0.0034 USDT |
4,315,263,163.3300 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-04 |
0.0034 USDT |
3,135,970,230.1400 |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-04-03 |
0.0032 USDT |
4,384,750,003.6400 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-02 |
0.0036 USDT |
3,068,670,211.2800 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-04-01 |
0.0039 USDT |
4,979,018,482.2700 |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2024-03-31 |
0.0043 USDT |
1,684,023,910.5300 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-30 |
0.0043 USDT |
3,877,571,507.3800 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-03-29 |
0.0043 USDT |
4,208,356,989.8600 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-03-28 |
0.0046 USDT |
3,393,557,550.1000 |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-03-27 |
0.0049 USDT |
1,487,870,749.0000 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-03-26 |
0.0050 USDT |
3,607,362,429.9700 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-03-25 |
0.0047 USDT |
2,839,239,473.8800 |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-24 |
0.0046 USDT |
5,413,699,763.6600 |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-03-23 |
0.0043 USDT |
3,458,923,291.8200 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-22 |
0.0044 USDT |
1,668,588,052.6000 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-03-21 |
0.0042 USDT |
2,561,342,480.0500 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-03-20 |
0.0041 USDT |
4,040,689,811.4700 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-03-19 |
0.0038 USDT |
8,964,615,912.6000 |
0.0040 USDT |
0.0035 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-03-18 |
0.0042 USDT |
1,640,968,314.5600 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-03-17 |
0.0042 USDT |
3,908,286,043.1200 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-16 |
0.0046 USDT |
1,911,117,845.6400 |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-03-15 |
0.0047 USDT |
2,046,360,231.6300 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-03-14 |
0.0053 USDT |
4,117,761,406.2400 |
0.0051 USDT |
0.0049 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-03-13 |
0.0049 USDT |
1,359,639,713.8300 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-12 |
0.0049 USDT |
764,534,193.9000 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-11 |
0.0049 USDT |
1,465,063,606.6500 |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-10 |
0.0048 USDT |
2,223,023,102.9400 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-09 |
0.0046 USDT |
2,068,489,025.7000 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-08 |
0.0046 USDT |
187,700,191.0700 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0043 USDT |
2,515,793,735.3900 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0041 USDT |
784,300,298.9700 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0044 USDT |
371,651,688.3500 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-03-04 |
0.0040 USDT |
444,685,305.8400 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-03 |
0.0041 USDT |
1,231,313,764.8100 |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0037 USDT |
770,571,996.7900 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0034 USDT |
153,749,975.9800 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |