Identifier on Bibox: NEO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0064 ETH |
1,823.0400 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-21 |
0.0064 ETH |
10,330.8300 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-20 |
0.0064 ETH |
10,535.6278 NEO |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-19 |
0.0064 ETH |
1,854.1496 NEO |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
| 2022-08-18 |
0.0064 ETH |
9,581.8900 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-17 |
0.0064 ETH |
19,677.7100 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-16 |
0.0064 ETH |
21,146.9500 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-15 |
0.0064 ETH |
23,923.6700 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-14 |
0.0064 ETH |
17,896.8000 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-13 |
0.0064 ETH |
19,570.9000 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-12 |
0.0064 ETH |
20,145.2000 NEO |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-08-11 |
0.0063 ETH |
24,351.3100 NEO |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-08-10 |
0.0064 ETH |
16,780.6723 NEO |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-08-09 |
0.0065 ETH |
21,321.3628 NEO |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-08-08 |
0.0067 ETH |
19,088.1300 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-08-07 |
0.0067 ETH |
13,437.8400 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-06 |
0.0067 ETH |
16,972.7015 NEO |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-05 |
0.0068 ETH |
21,500.1006 NEO |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-08-04 |
0.0067 ETH |
19,159.8100 NEO |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-08-03 |
0.0067 ETH |
19,405.6500 NEO |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-02 |
0.0068 ETH |
22,733.6900 NEO |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-08-01 |
0.0067 ETH |
19,210.6554 NEO |
0.0065 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-07-31 |
0.0067 ETH |
18,254.1515 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-07-30 |
0.0062 ETH |
22,981.2134 NEO |
0.0066 ETH |
0.0058 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-07-29 |
0.0066 ETH |
26,077.6100 NEO |
0.0064 ETH |
0.0058 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-07-28 |
0.0065 ETH |
26,483.1463 NEO |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0064 ETH |
| 2022-07-27 |
0.0063 ETH |
22,083.2968 NEO |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-07-26 |
0.0064 ETH |
19,023.6719 NEO |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-07-25 |
0.0064 ETH |
21,724.2000 NEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-07-24 |
0.0063 ETH |
15,864.0565 NEO |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-07-23 |
0.0060 ETH |
25,738.2525 NEO |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-07-22 |
0.0060 ETH |
27,608.3300 NEO |
0.0062 ETH |
0.0058 ETH |
0.0069 ETH |
0.0059 ETH |
| 2022-07-21 |
0.0064 ETH |
22,685.8373 NEO |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-20 |
0.0061 ETH |
26,770.1500 NEO |
0.0059 ETH |
0.0059 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-07-19 |
0.0061 ETH |
23,942.1376 NEO |
0.0067 ETH |
0.0058 ETH |
0.0067 ETH |
0.0059 ETH |
| 2022-07-18 |
0.0068 ETH |
21,704.4500 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-07-17 |
0.0068 ETH |
16,747.7000 NEO |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-07-16 |
0.0071 ETH |
18,823.3097 NEO |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2022-07-15 |
0.0073 ETH |
16,955.3800 NEO |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-07-14 |
0.0075 ETH |
16,953.4800 NEO |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-07-13 |
0.0077 ETH |
16,036.4800 NEO |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-07-12 |
0.0077 ETH |
13,833.9800 NEO |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-07-11 |
0.0077 ETH |
15,270.4000 NEO |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2022-07-10 |
0.0077 ETH |
12,555.9200 NEO |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-07-09 |
0.0075 ETH |
8,958.9500 NEO |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-07-08 |
0.0075 ETH |
18,824.3100 NEO |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-07 |
0.0072 ETH |
14,194.6984 NEO |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-07-06 |
0.0074 ETH |
16,839.2984 NEO |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-07-05 |
0.0074 ETH |
18,039.6800 NEO |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-07-04 |
0.0077 ETH |
14,926.8100 NEO |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |