Identifier on Bibox: mKAIINU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0015 USDT |
60,601,330.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-10 |
0.0015 USDT |
159,250,676.5000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-09 |
0.0014 USDT |
144,050,569.5000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-08 |
0.0014 USDT |
160,760,574.2000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-07 |
0.0014 USDT |
162,662,556.4000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-06 |
0.0014 USDT |
145,215,428.9000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-05 |
0.0014 USDT |
134,658,230.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-04 |
0.0014 USDT |
156,090,930.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-03 |
0.0014 USDT |
145,873,870.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-02 |
0.0014 USDT |
139,267,430.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-01 |
0.0014 USDT |
155,516,595.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-30 |
0.0014 USDT |
140,815,220.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-29 |
0.0014 USDT |
147,138,040.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-28 |
0.0014 USDT |
148,548,220.4000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-27 |
0.0014 USDT |
138,248,370.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-26 |
0.0014 USDT |
139,309,340.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-25 |
0.0015 USDT |
143,289,078.6000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-24 |
0.0015 USDT |
153,092,586.1000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-23 |
0.0014 USDT |
170,107,273.9000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-09-22 |
0.0012 USDT |
180,457,827.9000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-21 |
0.0012 USDT |
191,481,810.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-09-20 |
0.0013 USDT |
158,542,400.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-09-19 |
0.0014 USDT |
157,569,215.1000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-18 |
0.0013 USDT |
179,537,322.3000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-17 |
0.0011 USDT |
165,165,610.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-16 |
0.0012 USDT |
158,564,867.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-09-15 |
0.0012 USDT |
168,080,527.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-09-14 |
0.0013 USDT |
168,970,293.6000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-09-13 |
0.0014 USDT |
161,392,960.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-09-12 |
0.0014 USDT |
156,388,410.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-11 |
0.0014 USDT |
154,762,810.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-10 |
0.0014 USDT |
144,552,380.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-09 |
0.0013 USDT |
170,113,670.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-09-08 |
0.0013 USDT |
119,369,920.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-09-07 |
0.0014 USDT |
98,647,640.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-09-06 |
0.0012 USDT |
106,975,681.9000 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-05 |
0.0013 USDT |
83,719,956.8000 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-09-04 |
0.0013 USDT |
66,371,800.1000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-03 |
0.0010 USDT |
137,026,089.1000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-02 |
0.0010 USDT |
237,459,854.2000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-01 |
0.0009 USDT |
231,756,546.6000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-31 |
0.0010 USDT |
216,060,580.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-30 |
0.0010 USDT |
211,224,170.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-29 |
0.0010 USDT |
168,317,210.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-28 |
0.0011 USDT |
142,215,150.6000 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-08-27 |
0.0010 USDT |
164,889,481.4000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-26 |
0.0009 USDT |
226,542,600.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-25 |
0.0009 USDT |
231,816,128.4000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-08-24 |
0.0010 USDT |
230,013,993.9000 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-08-23 |
0.0012 USDT |
188,031,551.4000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |