Identifier on Bibox: MIR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
1.8328 USDT |
857,151.1350 MIR |
1.7110 USDT |
1.5169 USDT |
1.7154 USDT |
1.6904 USDT |
| 2022-03-06 |
2.0318 USDT |
3,249,935.9477 MIR |
1.9270 USDT |
1.6168 USDT |
2.4272 USDT |
1.6275 USDT |
| 2022-03-05 |
1.6493 USDT |
3,490,042.8156 MIR |
1.1758 USDT |
1.1400 USDT |
2.0947 USDT |
1.7308 USDT |
| 2022-03-04 |
1.2244 USDT |
354,054.5058 MIR |
1.2676 USDT |
1.1675 USDT |
1.2691 USDT |
1.1881 USDT |
| 2022-03-03 |
1.2742 USDT |
382,803.2032 MIR |
1.3147 USDT |
1.2436 USDT |
1.3175 USDT |
1.2686 USDT |
| 2022-03-02 |
1.3326 USDT |
448,599.2582 MIR |
1.3616 USDT |
1.2727 USDT |
1.3795 USDT |
1.3080 USDT |
| 2022-03-01 |
1.3666 USDT |
471,628.8046 MIR |
1.4123 USDT |
1.3260 USDT |
1.4443 USDT |
1.3415 USDT |
| 2022-02-28 |
1.3468 USDT |
564,970.0038 MIR |
1.2991 USDT |
1.2743 USDT |
1.4520 USDT |
1.4225 USDT |
| 2022-02-27 |
1.4540 USDT |
844,038.8551 MIR |
1.5401 USDT |
1.2911 USDT |
1.5840 USDT |
1.2982 USDT |
| 2022-02-26 |
1.3907 USDT |
1,071,477.4404 MIR |
1.3068 USDT |
1.2729 USDT |
1.6118 USDT |
1.4859 USDT |
| 2022-02-25 |
1.1604 USDT |
606,901.1261 MIR |
1.0595 USDT |
1.0536 USDT |
1.2892 USDT |
1.2315 USDT |
| 2022-02-24 |
1.0430 USDT |
825,467.3113 MIR |
1.1029 USDT |
0.9950 USDT |
1.1243 USDT |
1.0593 USDT |
| 2022-02-23 |
1.1697 USDT |
315,009.1122 MIR |
1.1892 USDT |
1.1023 USDT |
1.2193 USDT |
1.1091 USDT |
| 2022-02-22 |
1.1433 USDT |
230,210.8835 MIR |
1.1406 USDT |
1.1118 USDT |
1.1604 USDT |
1.1510 USDT |
| 2022-02-21 |
1.1799 USDT |
331,535.1328 MIR |
1.1660 USDT |
1.1514 USDT |
1.2283 USDT |
1.1659 USDT |
| 2022-02-20 |
1.2272 USDT |
435,023.1812 MIR |
1.2544 USDT |
1.1525 USDT |
1.3576 USDT |
1.1712 USDT |
| 2022-02-19 |
1.2503 USDT |
238,240.5501 MIR |
1.2489 USDT |
1.2064 USDT |
1.2866 USDT |
1.2472 USDT |
| 2022-02-18 |
1.3447 USDT |
398,357.7191 MIR |
1.3573 USDT |
1.2331 USDT |
1.4278 USDT |
1.2565 USDT |
| 2022-02-17 |
1.5124 USDT |
825,701.1734 MIR |
1.4988 USDT |
1.3611 USDT |
1.6333 USDT |
1.3896 USDT |
| 2022-02-16 |
1.4009 USDT |
916,029.6843 MIR |
1.3078 USDT |
1.2799 USDT |
1.4914 USDT |
1.4458 USDT |
| 2022-02-15 |
1.1978 USDT |
192,244.8152 MIR |
1.1702 USDT |
1.1665 USDT |
1.2464 USDT |
1.2073 USDT |
| 2022-02-14 |
1.1657 USDT |
210,182.6289 MIR |
1.1748 USDT |
1.1472 USDT |
1.1818 USDT |
1.1734 USDT |
| 2022-02-13 |
1.2336 USDT |
569,522.4362 MIR |
1.1983 USDT |
1.1602 USDT |
1.3255 USDT |
1.1885 USDT |
| 2022-02-12 |
1.2046 USDT |
217,801.8575 MIR |
1.2257 USDT |
1.1825 USDT |
1.2297 USDT |
1.1953 USDT |
| 2022-02-11 |
1.2633 USDT |
242,162.7994 MIR |
1.2590 USDT |
1.2211 USDT |
1.2998 USDT |
1.2218 USDT |
| 2022-02-10 |
1.3150 USDT |
311,284.4028 MIR |
1.3652 USDT |
1.2628 USDT |
1.3738 USDT |
1.2649 USDT |
| 2022-02-09 |
1.3173 USDT |
260,721.0510 MIR |
1.3469 USDT |
1.2935 USDT |
1.3495 USDT |
1.3214 USDT |
| 2022-02-08 |
1.3393 USDT |
313,725.3221 MIR |
1.3278 USDT |
1.3080 USDT |
1.4052 USDT |
1.3409 USDT |
| 2022-02-07 |
1.3180 USDT |
331,171.8031 MIR |
1.2776 USDT |
1.2581 USDT |
1.3676 USDT |
1.3452 USDT |
| 2022-02-06 |
1.2711 USDT |
203,667.9855 MIR |
1.2669 USDT |
1.2459 USDT |
1.2956 USDT |
1.2593 USDT |
| 2022-02-05 |
1.2842 USDT |
301,672.4311 MIR |
1.2597 USDT |
1.2549 USDT |
1.3139 USDT |
1.2744 USDT |
| 2022-02-04 |
1.2421 USDT |
287,480.4574 MIR |
1.2774 USDT |
1.2089 USDT |
1.2813 USDT |
1.2459 USDT |
| 2022-02-03 |
1.2123 USDT |
492,201.9957 MIR |
1.1573 USDT |
1.1520 USDT |
1.3157 USDT |
1.2721 USDT |
| 2022-02-02 |
1.1642 USDT |
300,436.0594 MIR |
1.1644 USDT |
1.1387 USDT |
1.1907 USDT |
1.1553 USDT |
| 2022-02-01 |
1.1645 USDT |
245,243.6597 MIR |
1.1452 USDT |
1.1389 USDT |
1.1995 USDT |
1.1666 USDT |
| 2022-01-31 |
1.1323 USDT |
263,457.3482 MIR |
1.1416 USDT |
1.1120 USDT |
1.1495 USDT |
1.1351 USDT |
| 2022-01-30 |
1.1546 USDT |
295,924.2087 MIR |
1.1696 USDT |
1.1264 USDT |
1.1757 USDT |
1.1315 USDT |
| 2022-01-29 |
1.1643 USDT |
256,377.4018 MIR |
1.1586 USDT |
1.1510 USDT |
1.1860 USDT |
1.1703 USDT |
| 2022-01-28 |
1.1465 USDT |
427,556.7456 MIR |
1.1541 USDT |
1.1256 USDT |
1.1677 USDT |
1.1622 USDT |
| 2022-01-27 |
1.1891 USDT |
529,947.5237 MIR |
1.1935 USDT |
1.1260 USDT |
1.2598 USDT |
1.1301 USDT |
| 2022-01-26 |
1.2152 USDT |
446,806.3230 MIR |
1.2105 USDT |
1.1779 USDT |
1.2523 USDT |
1.1980 USDT |
| 2022-01-25 |
1.2209 USDT |
518,086.3586 MIR |
1.2628 USDT |
1.1846 USDT |
1.2647 USDT |
1.2138 USDT |
| 2022-01-24 |
1.2459 USDT |
761,253.7749 MIR |
1.3037 USDT |
1.2122 USDT |
1.3068 USDT |
1.2574 USDT |
| 2022-01-23 |
1.2933 USDT |
436,760.3964 MIR |
1.2881 USDT |
1.2529 USDT |
1.3296 USDT |
1.2704 USDT |
| 2022-01-22 |
1.3465 USDT |
532,341.5156 MIR |
1.4086 USDT |
1.2671 USDT |
1.4221 USDT |
1.2879 USDT |
| 2022-01-21 |
1.4532 USDT |
464,242.4611 MIR |
1.5045 USDT |
1.3879 USDT |
1.5290 USDT |
1.4072 USDT |
| 2022-01-20 |
1.5481 USDT |
147,286.3580 MIR |
1.5329 USDT |
1.5189 USDT |
1.5807 USDT |
1.5732 USDT |
| 2022-01-19 |
1.5587 USDT |
160,931.7376 MIR |
1.5893 USDT |
1.5312 USDT |
1.5964 USDT |
1.5398 USDT |
| 2022-01-18 |
1.6221 USDT |
158,588.7183 MIR |
1.6442 USDT |
1.5743 USDT |
1.6563 USDT |
1.6012 USDT |
| 2022-01-17 |
1.6752 USDT |
134,578.5726 MIR |
1.7068 USDT |
1.6363 USDT |
1.7085 USDT |
1.6408 USDT |