Identifier on Bibox: MEL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0030 USDT |
758,815,520.0000 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0030 USDT |
1,329,801,800.0000 |
0.0030 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-04 |
0.0030 USDT |
1,335,209,980.0000 |
0.0030 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0030 USDT |
1,372,846,440.0000 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0030 USDT |
1,406,469,150.0000 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0030 USDT |
1,378,630,330.0000 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-31 |
0.0030 USDT |
1,356,846,590.0000 |
0.0030 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0030 USDT |
1,380,695,330.0000 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-29 |
0.0030 USDT |
1,350,053,980.0000 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-28 |
0.0030 USDT |
1,372,805,200.0000 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0030 USDT |
1,252,523,720.0000 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-25 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-24 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-23 |
0.0040 USDT |
48,178,440.0000 |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2022-12-22 |
0.0040 USDT |
9,888,380.0000 |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2022-12-21 |
0.0048 USDT |
1,008,300.0000 |
0.0055 USDT |
0.0040 USDT |
0.0061 USDT |
0.0040 USDT |
| 2022-12-20 |
0.0055 USDT |
304,850.0000 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-12-19 |
0.0058 USDT |
2,104,670.0000 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-12-18 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-17 |
0.0060 USDT |
20,045,412.8200 |
0.0060 USDT |
0.0032 USDT |
0.0089 USDT |
0.0060 USDT |
| 2022-12-16 |
0.0061 USDT |
24,424,720.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0061 USDT |
4,148,650.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-14 |
0.0060 USDT |
1,477,450.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0077 USDT |
0.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-12 |
0.0077 USDT |
10,345,240.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-11 |
0.0077 USDT |
12,403,190.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-10 |
0.0078 USDT |
15,023,400.3300 |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-09 |
0.0075 USDT |
9,338,450.8700 |
0.0072 USDT |
0.0071 USDT |
0.0097 USDT |
0.0079 USDT |
| 2022-12-08 |
0.0065 USDT |
1,686,021.5700 |
0.0059 USDT |
0.0048 USDT |
0.0083 USDT |
0.0071 USDT |
| 2022-08-22 |
0.0034 USDT |
1,114,479.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-21 |
0.0034 USDT |
6,942,537.4800 |
0.0034 USDT |
0.0025 USDT |
0.0060 USDT |
0.0034 USDT |
| 2022-08-20 |
0.0033 USDT |
5,123,124.3800 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-19 |
0.0029 USDT |
6,233,131.9900 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-18 |
0.0027 USDT |
3,907,340.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-17 |
0.0028 USDT |
4,964,917.0000 |
0.0029 USDT |
0.0026 USDT |
0.0035 USDT |
0.0027 USDT |
| 2022-08-16 |
0.0029 USDT |
5,705,977.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-15 |
0.0029 USDT |
1,681,049.3500 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-14 |
0.0029 USDT |
2,728,990.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-13 |
0.0029 USDT |
5,170,790.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-12 |
0.0028 USDT |
5,962,117.0000 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-11 |
0.0026 USDT |
7,349,037.9400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0026 USDT |
6,597,719.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0028 USDT |
6,199,687.0000 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2022-08-08 |
0.0028 USDT |
7,013,565.5300 |
0.0032 USDT |
0.0019 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-07 |
0.0031 USDT |
7,190,470.1700 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-06 |
0.0024 USDT |
7,403,625.9600 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-05 |
0.0027 USDT |
7,096,646.6400 |
0.0029 USDT |
0.0018 USDT |
0.0029 USDT |
0.0019 USDT |
| 2022-08-04 |
0.0028 USDT |
7,898,129.0000 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-08-03 |
0.0033 USDT |
7,159,790.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |