Identifier on Bibox: MARO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0336 USDT |
102,115.1826 |
0.0350 USDT |
0.0308 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-05-18 |
0.0347 USDT |
51,882.0160 |
0.0351 USDT |
0.0338 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-05-17 |
0.0369 USDT |
187,422.7308 |
0.0376 USDT |
0.0333 USDT |
0.0378 USDT |
0.0350 USDT |
| 2022-05-16 |
0.0349 USDT |
768,424.3281 |
0.0358 USDT |
0.0321 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-05-15 |
0.0322 USDT |
667,295.6639 |
0.0315 USDT |
0.0305 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-05-14 |
0.0353 USDT |
641,663.3074 |
0.0357 USDT |
0.0305 USDT |
0.0379 USDT |
0.0324 USDT |
| 2022-05-13 |
0.0346 USDT |
1,112,670.4474 |
0.0314 USDT |
0.0270 USDT |
0.0462 USDT |
0.0355 USDT |
| 2022-05-12 |
0.0300 USDT |
921,997.4045 |
0.0335 USDT |
0.0250 USDT |
0.0560 USDT |
0.0311 USDT |
| 2022-05-11 |
0.0414 USDT |
552,583.1904 |
0.0456 USDT |
0.0301 USDT |
0.0459 USDT |
0.0353 USDT |
| 2022-05-10 |
0.0473 USDT |
514,960.1013 |
0.0542 USDT |
0.0415 USDT |
0.0542 USDT |
0.0457 USDT |
| 2022-05-09 |
0.0540 USDT |
703,690.6891 |
0.0565 USDT |
0.0498 USDT |
0.0579 USDT |
0.0539 USDT |
| 2022-05-08 |
0.0571 USDT |
634,695.9932 |
0.0592 USDT |
0.0540 USDT |
0.0600 USDT |
0.0561 USDT |
| 2022-05-07 |
0.0585 USDT |
460,877.4945 |
0.0607 USDT |
0.0547 USDT |
0.0610 USDT |
0.0577 USDT |
| 2022-05-06 |
0.0602 USDT |
438,009.3645 |
0.0615 USDT |
0.0544 USDT |
0.0634 USDT |
0.0607 USDT |
| 2022-05-05 |
0.0629 USDT |
546,793.3042 |
0.0622 USDT |
0.0602 USDT |
0.0683 USDT |
0.0614 USDT |
| 2022-05-04 |
0.0623 USDT |
473,464.7020 |
0.0627 USDT |
0.0605 USDT |
0.0683 USDT |
0.0620 USDT |
| 2022-05-03 |
0.0623 USDT |
416,314.3823 |
0.0624 USDT |
0.0604 USDT |
0.0646 USDT |
0.0629 USDT |
| 2022-05-02 |
0.0624 USDT |
426,419.6418 |
0.0619 USDT |
0.0601 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-05-01 |
0.0630 USDT |
418,468.8273 |
0.0634 USDT |
0.0601 USDT |
0.0639 USDT |
0.0617 USDT |
| 2022-04-30 |
0.0655 USDT |
266,900.2950 |
0.0654 USDT |
0.0610 USDT |
0.0664 USDT |
0.0646 USDT |
| 2022-04-29 |
0.0658 USDT |
357,064.0576 |
0.0661 USDT |
0.0639 USDT |
0.0666 USDT |
0.0652 USDT |
| 2022-04-28 |
0.0659 USDT |
513,617.9712 |
0.0650 USDT |
0.0631 USDT |
0.0690 USDT |
0.0662 USDT |
| 2022-04-27 |
0.0662 USDT |
522,782.4022 |
0.0684 USDT |
0.0625 USDT |
0.0688 USDT |
0.0652 USDT |
| 2022-04-26 |
0.0678 USDT |
559,527.8088 |
0.0680 USDT |
0.0661 USDT |
0.0697 USDT |
0.0685 USDT |
| 2022-04-25 |
0.0666 USDT |
475,593.6784 |
0.0696 USDT |
0.0612 USDT |
0.0696 USDT |
0.0687 USDT |
| 2022-04-24 |
0.0695 USDT |
331,531.9074 |
0.0697 USDT |
0.0621 USDT |
0.0705 USDT |
0.0695 USDT |
| 2022-04-23 |
0.0691 USDT |
383,988.4988 |
0.0688 USDT |
0.0616 USDT |
0.0728 USDT |
0.0697 USDT |
| 2022-04-22 |
0.0703 USDT |
309,072.1217 |
0.0683 USDT |
0.0681 USDT |
0.0736 USDT |
0.0691 USDT |
| 2022-04-21 |
0.0680 USDT |
3,106.3762 |
0.0692 USDT |
0.0659 USDT |
0.0698 USDT |
0.0666 USDT |
| 2022-04-20 |
0.0657 USDT |
3,273.5440 |
0.0639 USDT |
0.0638 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-04-19 |
0.0656 USDT |
4,655.8991 |
0.0669 USDT |
0.0609 USDT |
0.0770 USDT |
0.0634 USDT |
| 2022-04-18 |
0.0636 USDT |
17,498.6687 |
0.0627 USDT |
0.0602 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-04-17 |
0.0634 USDT |
1,738.2773 |
0.0591 USDT |
0.0591 USDT |
0.0641 USDT |
0.0626 USDT |
| 2022-04-16 |
0.0616 USDT |
3,106.4834 |
0.0640 USDT |
0.0588 USDT |
0.0659 USDT |
0.0630 USDT |
| 2022-04-15 |
0.0627 USDT |
1,640.3445 |
0.0621 USDT |
0.0585 USDT |
0.0643 USDT |
0.0587 USDT |
| 2022-04-14 |
0.0639 USDT |
578.9636 |
0.0644 USDT |
0.0630 USDT |
0.0644 USDT |
0.0631 USDT |
| 2022-04-13 |
0.0636 USDT |
673.9156 |
0.0625 USDT |
0.0625 USDT |
0.0641 USDT |
0.0630 USDT |
| 2022-04-12 |
0.0635 USDT |
5,849.9137 |
0.0622 USDT |
0.0587 USDT |
0.0686 USDT |
0.0623 USDT |
| 2022-04-11 |
0.0644 USDT |
4,717.8520 |
0.0714 USDT |
0.0587 USDT |
0.0714 USDT |
0.0587 USDT |
| 2022-04-10 |
0.0699 USDT |
2,226.1367 |
0.0671 USDT |
0.0671 USDT |
0.0720 USDT |
0.0704 USDT |
| 2022-04-09 |
0.0710 USDT |
4,419.7058 |
0.0728 USDT |
0.0646 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-04-08 |
0.0733 USDT |
3,500.7301 |
0.0727 USDT |
0.0724 USDT |
0.0779 USDT |
0.0727 USDT |
| 2022-04-07 |
0.0721 USDT |
1,706.5840 |
0.0736 USDT |
0.0713 USDT |
0.0740 USDT |
0.0717 USDT |
| 2022-04-06 |
0.0785 USDT |
8,457.9175 |
0.0801 USDT |
0.0774 USDT |
0.0826 USDT |
0.0774 USDT |
| 2022-04-05 |
0.0849 USDT |
3,533.0896 |
0.0829 USDT |
0.0812 USDT |
0.0884 USDT |
0.0812 USDT |
| 2022-04-04 |
0.0856 USDT |
11,693.8315 |
0.0849 USDT |
0.0815 USDT |
0.0900 USDT |
0.0817 USDT |
| 2022-04-03 |
0.0825 USDT |
3,112.6202 |
0.0787 USDT |
0.0781 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-04-02 |
0.0831 USDT |
4,980.7362 |
0.0849 USDT |
0.0782 USDT |
0.0850 USDT |
0.0782 USDT |
| 2022-04-01 |
0.0823 USDT |
24,164.4057 |
0.0752 USDT |
0.0752 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-03-31 |
0.0810 USDT |
296,011.6071 |
0.0769 USDT |
0.0735 USDT |
0.0820 USDT |
0.0750 USDT |