Identifier on Bibox: LHB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0010 USDT |
36,108,438,032.0170 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0010 USDT |
20,740,639,212.1140 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-05 |
0.0011 USDT |
45,444,297,403.1000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0011 USDT |
23,708,288,813.9040 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
9,102,090,556.6866 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-02 |
0.0012 USDT |
15,336,186,161.4510 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
25,879,972,021.1370 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0012 USDT |
22,581,498,283.1640 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-29 |
0.0011 USDT |
17,007,924,244.8450 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0011 USDT |
26,994,411,121.0980 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-27 |
0.0011 USDT |
19,061,618,507.5960 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-26 |
0.0010 USDT |
37,949,591,278.2880 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-25 |
0.0009 USDT |
23,293,091,733.8440 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-24 |
0.0009 USDT |
26,993,119,649.3120 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-23 |
0.0009 USDT |
33,609,649,820.5520 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-22 |
0.0009 USDT |
39,417,499,118.8800 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-21 |
0.0009 USDT |
26,394,850,055.3730 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-20 |
0.0009 USDT |
22,780,245,830.4070 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0009 USDT |
44,824,922,287.7610 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-18 |
0.0009 USDT |
49,769,786,483.3280 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0009 USDT |
40,733,939,001.2200 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-16 |
0.0009 USDT |
149,858,264.2552 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0008 USDT |
57,729,647,272.9260 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-14 |
0.0009 USDT |
18,849,153,443.6870 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0009 USDT |
6,495,468,115.5892 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-12 |
0.0010 USDT |
57,631,952,872.3180 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-11 |
0.0010 USDT |
86,114,993,225.9840 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0011 USDT |
65,486,011,668.2940 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0011 USDT |
39,733,644,740.6150 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-08 |
0.0012 USDT |
17,418,386,183.5780 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0010 USDT |
656,560.9632 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-21 |
0.0010 USDT |
2,946,533.9400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-20 |
0.0010 USDT |
2,724,508.9904 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0011 USDT |
2,316,870.7841 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-18 |
0.0013 USDT |
2,215,362.9410 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-08-17 |
0.0014 USDT |
1,997,820.3025 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0015 USDT |
1,284,698.5598 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-15 |
0.0015 USDT |
1,996,427.9850 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-14 |
0.0014 USDT |
2,131,979.0532 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0015 USDT |
1,836,297.6837 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-12 |
0.0014 USDT |
40,330,052.2246 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0011 USDT |
2,785,234.9992 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-10 |
0.0011 USDT |
2,873,100.8861 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-09 |
0.0011 USDT |
3,568,733.0763 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-08 |
0.0010 USDT |
5,690,851.7885 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-07 |
0.0010 USDT |
3,976,648.4729 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-06 |
0.0010 USDT |
5,204,262.8341 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-05 |
0.0010 USDT |
2,108,441.4986 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-04 |
0.0010 USDT |
2,552,712.9276 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-03 |
0.0010 USDT |
3,848,103.9679 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |