Identifier on Bibox: LEND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.4441 USDT |
2,393,550.5761 LEND |
0.4327 USDT |
0.4271 USDT |
0.4596 USDT |
0.4555 USDT |
| 2020-10-16 |
0.4410 USDT |
7,813,751.9674 LEND |
0.4496 USDT |
0.4199 USDT |
0.5709 USDT |
0.4325 USDT |
| 2020-10-15 |
0.4903 USDT |
8,394,979.8246 LEND |
0.5313 USDT |
0.4380 USDT |
0.5913 USDT |
0.4494 USDT |
| 2020-10-14 |
0.5219 USDT |
8,314,733.3952 LEND |
0.5129 USDT |
0.4729 USDT |
0.5813 USDT |
0.5310 USDT |
| 2020-10-13 |
0.5059 USDT |
7,044,727.4005 LEND |
0.4991 USDT |
0.4957 USDT |
0.5203 USDT |
0.5127 USDT |
| 2020-10-12 |
0.5003 USDT |
6,493,639.9186 LEND |
0.5013 USDT |
0.4873 USDT |
0.5188 USDT |
0.4993 USDT |
| 2020-10-11 |
0.5057 USDT |
8,934,418.5293 LEND |
0.5100 USDT |
0.4966 USDT |
0.5293 USDT |
0.5013 USDT |
| 2020-10-10 |
0.4995 USDT |
7,386,208.7068 LEND |
0.4888 USDT |
0.4729 USDT |
0.5315 USDT |
0.5102 USDT |
| 2020-10-09 |
0.4730 USDT |
5,967,483.2122 LEND |
0.4573 USDT |
0.4493 USDT |
0.5015 USDT |
0.4887 USDT |
| 2020-10-08 |
0.4597 USDT |
6,337,762.4070 LEND |
0.4622 USDT |
0.4186 USDT |
0.4672 USDT |
0.4571 USDT |
| 2020-10-07 |
0.4491 USDT |
4,901,898.4992 LEND |
0.4358 USDT |
0.4148 USDT |
0.4661 USDT |
0.4623 USDT |
| 2020-10-06 |
0.4811 USDT |
9,211,357.5707 LEND |
0.5265 USDT |
0.4335 USDT |
0.5266 USDT |
0.4357 USDT |
| 2020-10-05 |
0.5304 USDT |
6,035,851.7304 LEND |
0.5343 USDT |
0.5204 USDT |
0.5509 USDT |
0.5265 USDT |
| 2020-10-04 |
0.5435 USDT |
6,143,574.8508 LEND |
0.5523 USDT |
0.5260 USDT |
0.5524 USDT |
0.5346 USDT |
| 2020-10-03 |
0.5441 USDT |
5,512,620.1860 LEND |
0.5358 USDT |
0.5269 USDT |
0.5626 USDT |
0.5524 USDT |
| 2020-10-02 |
0.5561 USDT |
10,148,850.9632 LEND |
0.5765 USDT |
0.4829 USDT |
0.5767 USDT |
0.5358 USDT |
| 2020-10-01 |
0.5555 USDT |
9,089,398.5053 LEND |
0.5333 USDT |
0.5234 USDT |
0.5908 USDT |
0.5776 USDT |
| 2020-09-30 |
0.5333 USDT |
6,365,226.4400 LEND |
0.5333 USDT |
0.5177 USDT |
0.5413 USDT |
0.5333 USDT |
| 2020-09-29 |
0.5432 USDT |
7,130,497.0092 LEND |
0.5531 USDT |
0.5104 USDT |
0.5653 USDT |
0.5333 USDT |
| 2020-09-28 |
0.5609 USDT |
7,781,533.7983 LEND |
0.5685 USDT |
0.5442 USDT |
0.5832 USDT |
0.5534 USDT |
| 2020-09-27 |
0.5665 USDT |
9,287,741.4498 LEND |
0.5645 USDT |
0.5391 USDT |
0.6008 USDT |
0.5686 USDT |
| 2020-09-26 |
0.5555 USDT |
9,187,039.8106 LEND |
0.5466 USDT |
0.5216 USDT |
0.5745 USDT |
0.5645 USDT |
| 2020-09-25 |
0.5292 USDT |
10,010,776.8627 LEND |
0.5121 USDT |
0.4725 USDT |
0.5745 USDT |
0.5463 USDT |
| 2020-09-24 |
0.4826 USDT |
8,739,262.0529 LEND |
0.4532 USDT |
0.4465 USDT |
0.5134 USDT |
0.5120 USDT |
| 2020-09-23 |
0.4881 USDT |
8,751,245.1455 LEND |
0.5232 USDT |
0.4461 USDT |
0.5232 USDT |
0.4531 USDT |
| 2020-09-22 |
0.4982 USDT |
9,584,161.5040 LEND |
0.4735 USDT |
0.4590 USDT |
0.5275 USDT |
0.5230 USDT |
| 2020-09-21 |
0.5235 USDT |
11,746,733.2798 LEND |
0.5736 USDT |
0.4464 USDT |
0.5821 USDT |
0.4735 USDT |
| 2020-09-20 |
0.5876 USDT |
6,424,318.1689 LEND |
0.6017 USDT |
0.5617 USDT |
0.6190 USDT |
0.5735 USDT |
| 2020-09-19 |
0.5905 USDT |
7,056,095.4545 LEND |
0.5792 USDT |
0.5750 USDT |
0.6472 USDT |
0.6018 USDT |
| 2020-09-18 |
0.5749 USDT |
5,951,292.8334 LEND |
0.5706 USDT |
0.5541 USDT |
0.5909 USDT |
0.5792 USDT |
| 2020-09-17 |
0.5875 USDT |
8,533,270.1521 LEND |
0.6044 USDT |
0.5517 USDT |
0.6377 USDT |
0.5706 USDT |
| 2020-09-16 |
0.5961 USDT |
6,661,063.4002 LEND |
0.5892 USDT |
0.5400 USDT |
0.6251 USDT |
0.6030 USDT |
| 2020-09-15 |
0.6392 USDT |
6,677,444.0112 LEND |
0.6893 USDT |
0.5869 USDT |
0.6973 USDT |
0.5891 USDT |
| 2020-09-14 |
0.6881 USDT |
6,253,398.6776 LEND |
0.6870 USDT |
0.6530 USDT |
0.7077 USDT |
0.6892 USDT |
| 2020-09-13 |
0.7245 USDT |
5,696,580.8948 LEND |
0.7620 USDT |
0.6386 USDT |
0.7663 USDT |
0.6870 USDT |
| 2020-09-12 |
0.7266 USDT |
5,776,254.7990 LEND |
0.6916 USDT |
0.6707 USDT |
0.7616 USDT |
0.7616 USDT |
| 2020-09-11 |
0.6879 USDT |
6,129,005.0865 LEND |
0.6842 USDT |
0.6428 USDT |
0.7057 USDT |
0.6916 USDT |
| 2020-09-10 |
0.6824 USDT |
5,960,471.0241 LEND |
0.6800 USDT |
0.6597 USDT |
0.7181 USDT |
0.6848 USDT |
| 2020-09-09 |
0.6147 USDT |
4,420,071.1622 LEND |
0.5503 USDT |
0.5300 USDT |
0.7044 USDT |
0.6790 USDT |
| 2020-09-08 |
0.5636 USDT |
3,642,188.2391 LEND |
0.5769 USDT |
0.5369 USDT |
0.5890 USDT |
0.5503 USDT |
| 2020-09-07 |
0.5821 USDT |
5,185,312.9248 LEND |
0.5892 USDT |
0.5013 USDT |
0.5958 USDT |
0.5750 USDT |
| 2020-09-06 |
0.5593 USDT |
8,647,057.3825 LEND |
0.5292 USDT |
0.4558 USDT |
0.5989 USDT |
0.5895 USDT |
| 2020-09-05 |
0.5906 USDT |
12,684,894.2303 LEND |
0.6521 USDT |
0.4691 USDT |
0.6633 USDT |
0.5290 USDT |
| 2020-09-04 |
0.5804 USDT |
7,790,742.1566 LEND |
0.5082 USDT |
0.4837 USDT |
0.6613 USDT |
0.6526 USDT |
| 2020-09-03 |
0.6026 USDT |
5,440,760.8910 LEND |
0.6963 USDT |
0.4200 USDT |
0.7113 USDT |
0.5090 USDT |
| 2020-09-02 |
0.7257 USDT |
4,344,834.3227 LEND |
0.7551 USDT |
0.5531 USDT |
0.7558 USDT |
0.6964 USDT |
| 2020-09-01 |
0.7507 USDT |
3,434,255.3219 LEND |
0.7461 USDT |
0.7274 USDT |
0.7859 USDT |
0.7553 USDT |
| 2020-08-31 |
0.7640 USDT |
2,910,397.7262 LEND |
0.7859 USDT |
0.7306 USDT |
0.7995 USDT |
0.7420 USDT |
| 2020-08-30 |
0.7837 USDT |
2,742,342.6894 LEND |
0.7815 USDT |
0.7600 USDT |
0.8163 USDT |
0.7859 USDT |
| 2020-08-29 |
0.7937 USDT |
3,141,600.9890 LEND |
0.8057 USDT |
0.7761 USDT |
0.8198 USDT |
0.7817 USDT |