Identifier on Bibox: LEND_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0012 ETH |
2,395,096.0503 LEND |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-16 |
0.0012 ETH |
7,222,471.0086 LEND |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2020-10-15 |
0.0013 ETH |
7,857,460.1094 LEND |
0.0014 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2020-10-14 |
0.0014 ETH |
6,973,326.5468 LEND |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-13 |
0.0013 ETH |
7,291,868.8747 LEND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-12 |
0.0013 ETH |
6,707,553.8392 LEND |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-11 |
0.0014 ETH |
7,718,443.7138 LEND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-10 |
0.0014 ETH |
6,388,970.9336 LEND |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-09 |
0.0013 ETH |
5,130,250.4812 LEND |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-08 |
0.0013 ETH |
4,597,405.3815 LEND |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-07 |
0.0013 ETH |
4,952,991.9550 LEND |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-10-06 |
0.0014 ETH |
7,774,523.4457 LEND |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-10-05 |
0.0015 ETH |
6,418,895.9641 LEND |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-04 |
0.0015 ETH |
6,056,185.8069 LEND |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-03 |
0.0016 ETH |
6,073,523.7568 LEND |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-02 |
0.0016 ETH |
9,647,562.7268 LEND |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-01 |
0.0016 ETH |
8,070,216.8266 LEND |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-30 |
0.0015 ETH |
6,268,309.5749 LEND |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-29 |
0.0015 ETH |
6,457,702.3536 LEND |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-28 |
0.0016 ETH |
7,052,422.0498 LEND |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-27 |
0.0016 ETH |
8,693,954.6001 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-26 |
0.0016 ETH |
8,407,257.3225 LEND |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-25 |
0.0015 ETH |
7,660,023.5755 LEND |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-24 |
0.0014 ETH |
6,413,056.6358 LEND |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-23 |
0.0015 ETH |
6,855,399.7765 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-09-22 |
0.0015 ETH |
7,344,061.5976 LEND |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-21 |
0.0015 ETH |
9,449,883.6576 LEND |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-09-20 |
0.0016 ETH |
5,740,982.4526 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-19 |
0.0015 ETH |
6,233,742.3811 LEND |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-18 |
0.0015 ETH |
5,362,367.8300 LEND |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-17 |
0.0016 ETH |
7,023,400.3819 LEND |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-09-16 |
0.0016 ETH |
6,155,405.8951 LEND |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-15 |
0.0017 ETH |
5,502,367.8171 LEND |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-09-14 |
0.0019 ETH |
4,516,579.0269 LEND |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-13 |
0.0019 ETH |
4,221,756.7345 LEND |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-12 |
0.0019 ETH |
4,801,413.8508 LEND |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-09-11 |
0.0019 ETH |
4,621,111.3830 LEND |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-09-10 |
0.0019 ETH |
4,437,946.3700 LEND |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-09 |
0.0018 ETH |
4,144,270.2886 LEND |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-09-08 |
0.0016 ETH |
3,255,412.7946 LEND |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-07 |
0.0017 ETH |
3,688,658.3478 LEND |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-06 |
0.0016 ETH |
6,787,050.3123 LEND |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-05 |
0.0016 ETH |
9,983,958.6299 LEND |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-09-04 |
0.0015 ETH |
6,583,421.3501 LEND |
0.0013 ETH |
0.0009 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-09-03 |
0.0015 ETH |
4,337,059.4925 LEND |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-09-02 |
0.0016 ETH |
3,602,200.5587 LEND |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-09-01 |
0.0016 ETH |
3,172,390.7606 LEND |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-31 |
0.0018 ETH |
2,651,799.5214 LEND |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-08-30 |
0.0019 ETH |
2,904,734.5181 LEND |
0.0020 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-29 |
0.0020 ETH |
2,817,458.3540 LEND |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |