Identifier on Bibox: KSM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0367 ETH |
0.6133 KSM |
0.0313 ETH |
0.0309 ETH |
0.0314 ETH |
0.0313 ETH |
| 2022-08-21 |
0.0300 ETH |
3.7826 KSM |
0.0305 ETH |
0.0301 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-08-20 |
0.0367 ETH |
3.4976 KSM |
0.0301 ETH |
0.0292 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-08-19 |
0.0290 ETH |
10.4752 KSM |
0.0280 ETH |
0.0264 ETH |
0.0302 ETH |
0.0297 ETH |
| 2022-08-18 |
0.0350 ETH |
3.6632 KSM |
0.0298 ETH |
0.0292 ETH |
0.0300 ETH |
0.0292 ETH |
| 2022-08-17 |
0.0340 ETH |
5.0970 KSM |
0.0296 ETH |
0.0296 ETH |
0.0305 ETH |
0.0298 ETH |
| 2022-08-16 |
0.0325 ETH |
3.7285 KSM |
0.0301 ETH |
0.0297 ETH |
0.0308 ETH |
0.0300 ETH |
| 2022-08-15 |
0.0300 ETH |
4.0648 KSM |
0.0303 ETH |
0.0298 ETH |
0.0309 ETH |
0.0300 ETH |
| 2022-08-14 |
0.0360 ETH |
5.3430 KSM |
0.0306 ETH |
0.0296 ETH |
0.0319 ETH |
0.0300 ETH |
| 2022-08-13 |
0.0314 ETH |
4.7368 KSM |
0.0311 ETH |
0.0303 ETH |
0.0314 ETH |
0.0307 ETH |
| 2022-08-12 |
0.0400 ETH |
4.4540 KSM |
0.0322 ETH |
0.0315 ETH |
0.0323 ETH |
0.0315 ETH |
| 2022-08-11 |
0.0335 ETH |
72.0622 KSM |
0.0339 ETH |
0.0324 ETH |
0.0341 ETH |
0.0324 ETH |
| 2022-08-10 |
0.0349 ETH |
113.5577 KSM |
0.0352 ETH |
0.0335 ETH |
0.0353 ETH |
0.0343 ETH |
| 2022-08-09 |
0.0358 ETH |
177.8607 KSM |
0.0362 ETH |
0.0351 ETH |
0.0368 ETH |
0.0352 ETH |
| 2022-08-08 |
0.0374 ETH |
403.6922 KSM |
0.0386 ETH |
0.0358 ETH |
0.0390 ETH |
0.0362 ETH |
| 2022-08-07 |
0.0394 ETH |
106.2620 KSM |
0.0392 ETH |
0.0383 ETH |
0.0405 ETH |
0.0385 ETH |
| 2022-08-06 |
0.0383 ETH |
184.9566 KSM |
0.0365 ETH |
0.0360 ETH |
0.0400 ETH |
0.0399 ETH |
| 2022-08-05 |
0.0380 ETH |
73.5099 KSM |
0.0376 ETH |
0.0364 ETH |
0.0385 ETH |
0.0367 ETH |
| 2022-08-04 |
0.0382 ETH |
75.0925 KSM |
0.0379 ETH |
0.0372 ETH |
0.0383 ETH |
0.0379 ETH |
| 2022-08-03 |
0.0375 ETH |
77.2830 KSM |
0.0370 ETH |
0.0367 ETH |
0.0385 ETH |
0.0382 ETH |
| 2022-08-02 |
0.0385 ETH |
125.1916 KSM |
0.0392 ETH |
0.0369 ETH |
0.0396 ETH |
0.0373 ETH |
| 2022-08-01 |
0.0394 ETH |
205.1788 KSM |
0.0379 ETH |
0.0375 ETH |
0.0408 ETH |
0.0390 ETH |
| 2022-07-31 |
0.0380 ETH |
223.7502 KSM |
0.0371 ETH |
0.0365 ETH |
0.0400 ETH |
0.0390 ETH |
| 2022-07-30 |
0.0379 ETH |
218.9371 KSM |
0.0370 ETH |
0.0367 ETH |
0.0387 ETH |
0.0376 ETH |
| 2022-07-29 |
0.0376 ETH |
287.1653 KSM |
0.0379 ETH |
0.0363 ETH |
0.0390 ETH |
0.0368 ETH |
| 2022-07-28 |
0.0383 ETH |
105.9757 KSM |
0.0378 ETH |
0.0369 ETH |
0.0395 ETH |
0.0383 ETH |
| 2022-07-27 |
0.0391 ETH |
74.3344 KSM |
0.0399 ETH |
0.0370 ETH |
0.0401 ETH |
0.0374 ETH |
| 2022-07-26 |
0.0403 ETH |
61.9583 KSM |
0.0402 ETH |
0.0396 ETH |
0.0412 ETH |
0.0409 ETH |
| 2022-07-25 |
0.0407 ETH |
42.8368 KSM |
0.0402 ETH |
0.0390 ETH |
0.0416 ETH |
0.0395 ETH |
| 2022-07-24 |
0.0423 ETH |
76.6993 KSM |
0.0430 ETH |
0.0400 ETH |
0.0436 ETH |
0.0406 ETH |
| 2022-07-23 |
0.0429 ETH |
134.5481 KSM |
0.0430 ETH |
0.0408 ETH |
0.0451 ETH |
0.0430 ETH |
| 2022-07-22 |
0.0418 ETH |
357.1349 KSM |
0.0386 ETH |
0.0384 ETH |
0.0439 ETH |
0.0434 ETH |
| 2022-07-21 |
0.0393 ETH |
76.8117 KSM |
0.0391 ETH |
0.0383 ETH |
0.0400 ETH |
0.0391 ETH |
| 2022-07-20 |
0.0405 ETH |
121.8117 KSM |
0.0406 ETH |
0.0386 ETH |
0.0418 ETH |
0.0392 ETH |
| 2022-07-19 |
0.0410 ETH |
195.6320 KSM |
0.0404 ETH |
0.0397 ETH |
0.0420 ETH |
0.0407 ETH |
| 2022-07-18 |
0.0410 ETH |
173.7304 KSM |
0.0405 ETH |
0.0391 ETH |
0.0423 ETH |
0.0406 ETH |
| 2022-07-17 |
0.0415 ETH |
59.4747 KSM |
0.0414 ETH |
0.0402 ETH |
0.0421 ETH |
0.0409 ETH |
| 2022-07-16 |
0.0436 ETH |
110.6984 KSM |
0.0441 ETH |
0.0386 ETH |
0.0449 ETH |
0.0415 ETH |
| 2022-07-15 |
0.0441 ETH |
127.2550 KSM |
0.0431 ETH |
0.0427 ETH |
0.0454 ETH |
0.0433 ETH |
| 2022-07-14 |
0.0435 ETH |
47.0780 KSM |
0.0439 ETH |
0.0415 ETH |
0.0444 ETH |
0.0421 ETH |
| 2022-07-13 |
0.0449 ETH |
80.9540 KSM |
0.0447 ETH |
0.0437 ETH |
0.0459 ETH |
0.0442 ETH |
| 2022-07-12 |
0.0438 ETH |
25.0028 KSM |
0.0425 ETH |
0.0421 ETH |
0.0455 ETH |
0.0454 ETH |
| 2022-07-11 |
0.0428 ETH |
60.2208 KSM |
0.0427 ETH |
0.0419 ETH |
0.0429 ETH |
0.0428 ETH |
| 2022-07-10 |
0.0436 ETH |
39.2055 KSM |
0.0436 ETH |
0.0427 ETH |
0.0437 ETH |
0.0430 ETH |
| 2022-07-09 |
0.0439 ETH |
66.3459 KSM |
0.0425 ETH |
0.0422 ETH |
0.0439 ETH |
0.0436 ETH |
| 2022-07-08 |
0.0424 ETH |
99.2732 KSM |
0.0423 ETH |
0.0415 ETH |
0.0431 ETH |
0.0422 ETH |
| 2022-07-07 |
0.0437 ETH |
66.1560 KSM |
0.0431 ETH |
0.0419 ETH |
0.0439 ETH |
0.0424 ETH |
| 2022-07-06 |
0.0447 ETH |
71.0398 KSM |
0.0444 ETH |
0.0437 ETH |
0.0449 ETH |
0.0437 ETH |
| 2022-07-05 |
0.0448 ETH |
110.7948 KSM |
0.0444 ETH |
0.0437 ETH |
0.0454 ETH |
0.0442 ETH |
| 2022-07-04 |
0.0463 ETH |
59.7185 KSM |
0.0458 ETH |
0.0445 ETH |
0.0466 ETH |
0.0448 ETH |