Identifier on Bibox: KLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0099 USDT |
1,178,296.6700 |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-05-13 |
0.0100 USDT |
3,201,569.8700 |
0.0099 USDT |
0.0075 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-05-12 |
0.0111 USDT |
3,041,836.0320 |
0.0123 USDT |
0.0084 USDT |
0.0125 USDT |
0.0103 USDT |
| 2022-05-11 |
0.0175 USDT |
2,120,203.6161 |
0.0206 USDT |
0.0087 USDT |
0.0209 USDT |
0.0113 USDT |
| 2022-05-10 |
0.0206 USDT |
1,850,824.9000 |
0.0206 USDT |
0.0197 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-05-09 |
0.0206 USDT |
2,157,564.1700 |
0.0209 USDT |
0.0189 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-05-08 |
0.0215 USDT |
2,394,597.4104 |
0.0307 USDT |
0.0128 USDT |
0.0313 USDT |
0.0208 USDT |
| 2022-05-07 |
0.0292 USDT |
2,041,625.1544 |
0.0286 USDT |
0.0278 USDT |
0.0314 USDT |
0.0308 USDT |
| 2022-05-06 |
0.0292 USDT |
1,854,473.0752 |
0.0298 USDT |
0.0275 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-05-05 |
0.0298 USDT |
743,576.6800 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-05-04 |
0.0298 USDT |
725,591.7900 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-05-03 |
0.0298 USDT |
660,990.6400 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-05-02 |
0.0298 USDT |
660,472.8000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-05-01 |
0.0293 USDT |
1,237,969.7197 |
0.0294 USDT |
0.0275 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-04-30 |
0.0292 USDT |
1,453,717.1300 |
0.0293 USDT |
0.0283 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-04-29 |
0.0292 USDT |
1,624,338.9300 |
0.0290 USDT |
0.0281 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-04-28 |
0.0292 USDT |
1,633,191.8000 |
0.0288 USDT |
0.0280 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-04-27 |
0.0292 USDT |
1,350,880.6700 |
0.0294 USDT |
0.0279 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-04-26 |
0.0292 USDT |
1,784,157.7600 |
0.0293 USDT |
0.0271 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-04-25 |
0.0292 USDT |
1,678,950.2700 |
0.0293 USDT |
0.0277 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-04-24 |
0.0291 USDT |
1,527,387.1300 |
0.0288 USDT |
0.0271 USDT |
0.0295 USDT |
0.0291 USDT |
| 2022-04-23 |
0.0290 USDT |
1,637,840.6700 |
0.0285 USDT |
0.0255 USDT |
0.0295 USDT |
0.0287 USDT |
| 2022-04-22 |
0.0292 USDT |
1,493,176.6631 |
0.0293 USDT |
0.0281 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-04-21 |
0.0292 USDT |
1,493,521.2700 |
0.0293 USDT |
0.0281 USDT |
0.0295 USDT |
0.0294 USDT |
| 2022-04-20 |
0.0292 USDT |
1,503,531.9400 |
0.0291 USDT |
0.0283 USDT |
0.0295 USDT |
0.0286 USDT |
| 2022-04-19 |
0.0294 USDT |
1,788,599.6873 |
0.0259 USDT |
0.0249 USDT |
0.0314 USDT |
0.0294 USDT |
| 2022-04-18 |
0.0277 USDT |
1,787,249.7764 |
0.0310 USDT |
0.0215 USDT |
0.0313 USDT |
0.0257 USDT |
| 2022-04-17 |
0.0288 USDT |
2,078,637.8000 |
0.0284 USDT |
0.0260 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-04-16 |
0.0282 USDT |
2,131,622.9600 |
0.0283 USDT |
0.0258 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-04-15 |
0.0282 USDT |
2,117,221.5100 |
0.0285 USDT |
0.0268 USDT |
0.0286 USDT |
0.0281 USDT |
| 2022-04-14 |
0.0282 USDT |
1,932,974.2600 |
0.0285 USDT |
0.0273 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-04-13 |
0.0283 USDT |
1,776,027.4300 |
0.0282 USDT |
0.0272 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-04-12 |
0.0283 USDT |
1,914,745.4200 |
0.0284 USDT |
0.0253 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-04-11 |
0.0282 USDT |
2,041,502.6400 |
0.0283 USDT |
0.0256 USDT |
0.0286 USDT |
0.0281 USDT |
| 2022-04-10 |
0.0282 USDT |
2,034,379.9300 |
0.0282 USDT |
0.0269 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-04-09 |
0.0302 USDT |
1,919,897.0621 |
0.0311 USDT |
0.0272 USDT |
0.0313 USDT |
0.0284 USDT |
| 2022-04-08 |
0.0310 USDT |
1,834,645.9500 |
0.0312 USDT |
0.0300 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-04-07 |
0.0310 USDT |
1,673,390.4500 |
0.0311 USDT |
0.0294 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-04-06 |
0.0310 USDT |
1,682,014.0000 |
0.0312 USDT |
0.0301 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-04-05 |
0.0309 USDT |
1,813,024.0700 |
0.0310 USDT |
0.0297 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-04-04 |
0.0295 USDT |
1,650,592.3800 |
0.0293 USDT |
0.0281 USDT |
0.0298 USDT |
0.0294 USDT |
| 2022-04-03 |
0.0294 USDT |
1,830,019.4700 |
0.0295 USDT |
0.0276 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-04-02 |
0.0295 USDT |
1,864,898.4100 |
0.0297 USDT |
0.0280 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-04-01 |
0.0293 USDT |
1,671,199.6600 |
0.0296 USDT |
0.0285 USDT |
0.0299 USDT |
0.0292 USDT |
| 2022-03-31 |
0.0255 USDT |
1,501,580.1336 |
0.0254 USDT |
0.0216 USDT |
0.0264 USDT |
0.0224 USDT |
| 2022-03-30 |
0.0257 USDT |
1,988,676.5900 |
0.0258 USDT |
0.0242 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-29 |
0.0257 USDT |
1,878,106.8000 |
0.0258 USDT |
0.0244 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-03-28 |
0.0257 USDT |
1,591,949.8200 |
0.0257 USDT |
0.0246 USDT |
0.0260 USDT |
0.0257 USDT |
| 2022-03-27 |
0.0256 USDT |
1,934,793.4400 |
0.0258 USDT |
0.0225 USDT |
0.0261 USDT |
0.0258 USDT |
| 2022-03-26 |
0.0256 USDT |
1,711,476.5300 |
0.0258 USDT |
0.0244 USDT |
0.0260 USDT |
0.0258 USDT |