Crypto exchange Bibox

Market JUST (JST) / Tether (USDT)

Identifier on Bibox: JST_USDT
123...1718
Date Price Volume Open Low High Close
2024-03-29 0.0398 USDT 5,966,124.3100 JST 0.0402 USDT 0.0394 USDT 0.0403 USDT 0.0395 USDT
2024-03-28 0.0396 USDT 16,990,959.3300 JST 0.0398 USDT 0.0387 USDT 0.0402 USDT 0.0399 USDT
2024-03-27 0.0401 USDT 21,720,153.7700 JST 0.0405 USDT 0.0391 USDT 0.0410 USDT 0.0399 USDT
2024-03-26 0.0399 USDT 23,546,807.3900 JST 0.0388 USDT 0.0386 USDT 0.0407 USDT 0.0403 USDT
2024-03-25 0.0376 USDT 23,133,669.5700 JST 0.0376 USDT 0.0369 USDT 0.0388 USDT 0.0388 USDT
2024-03-24 0.0367 USDT 24,947,699.6500 JST 0.0365 USDT 0.0361 USDT 0.0374 USDT 0.0373 USDT
2024-03-23 0.0359 USDT 26,161,606.9200 JST 0.0357 USDT 0.0355 USDT 0.0369 USDT 0.0367 USDT
2024-03-22 0.0361 USDT 26,036,116.9200 JST 0.0364 USDT 0.0350 USDT 0.0370 USDT 0.0356 USDT
2024-03-21 0.0360 USDT 44,044,590.3300 JST 0.0357 USDT 0.0354 USDT 0.0365 USDT 0.0364 USDT
2024-03-20 0.0339 USDT 25,010,394.1200 JST 0.0332 USDT 0.0324 USDT 0.0346 USDT 0.0337 USDT
2024-03-19 0.0353 USDT 30,753,410.2600 JST 0.0365 USDT 0.0335 USDT 0.0375 USDT 0.0347 USDT
2024-03-18 0.0375 USDT 28,047,842.3700 JST 0.0383 USDT 0.0362 USDT 0.0384 USDT 0.0363 USDT
2024-03-17 0.0373 USDT 30,233,277.1200 JST 0.0376 USDT 0.0362 USDT 0.0382 USDT 0.0378 USDT
2024-03-16 0.0392 USDT 26,684,915.2600 JST 0.0395 USDT 0.0383 USDT 0.0400 USDT 0.0384 USDT
2024-03-15 0.0396 USDT 34,306,294.1900 JST 0.0420 USDT 0.0373 USDT 0.0421 USDT 0.0387 USDT
2024-03-14 0.0424 USDT 30,862,478.5900 JST 0.0437 USDT 0.0405 USDT 0.0449 USDT 0.0414 USDT
2024-03-13 0.0429 USDT 25,232,465.6800 JST 0.0431 USDT 0.0421 USDT 0.0440 USDT 0.0431 USDT
2024-03-12 0.0424 USDT 25,405,614.6800 JST 0.0434 USDT 0.0409 USDT 0.0438 USDT 0.0421 USDT
2024-03-11 0.0419 USDT 29,727,892.6700 JST 0.0419 USDT 0.0405 USDT 0.0433 USDT 0.0432 USDT
2024-03-10 0.0427 USDT 35,786,470.1800 JST 0.0423 USDT 0.0417 USDT 0.0455 USDT 0.0420 USDT
2024-03-09 0.0416 USDT 25,749,106.2600 JST 0.0418 USDT 0.0412 USDT 0.0420 USDT 0.0416 USDT
2024-03-08 0.0420 USDT 30,288,560.7600 JST 0.0429 USDT 0.0408 USDT 0.0430 USDT 0.0416 USDT
2024-03-07 0.0427 USDT 27,270,187.6000 JST 0.0440 USDT 0.0415 USDT 0.0441 USDT 0.0428 USDT
2024-03-06 0.0445 USDT 87,703,638.9700 JST 0.0397 USDT 0.0397 USDT 0.0506 USDT 0.0444 USDT
2024-03-05 0.0408 USDT 43,976,484.7100 JST 0.0420 USDT 0.0380 USDT 0.0424 USDT 0.0396 USDT
2024-03-04 0.0402 USDT 31,958,639.9300 JST 0.0394 USDT 0.0385 USDT 0.0420 USDT 0.0412 USDT
2024-03-03 0.0387 USDT 36,764,330.2000 JST 0.0396 USDT 0.0379 USDT 0.0421 USDT 0.0392 USDT
2024-03-02 0.0389 USDT 35,293,497.7500 JST 0.0383 USDT 0.0383 USDT 0.0402 USDT 0.0391 USDT
2024-03-01 0.0361 USDT 27,734,870.2400 JST 0.0356 USDT 0.0355 USDT 0.0373 USDT 0.0370 USDT
2024-02-29 0.0351 USDT 39,430,302.3000 JST 0.0343 USDT 0.0339 USDT 0.0361 USDT 0.0357 USDT
2024-02-28 0.0343 USDT 37,673,548.9000 JST 0.0340 USDT 0.0336 USDT 0.0350 USDT 0.0341 USDT
2024-02-27 0.0338 USDT 44,699,302.4800 JST 0.0337 USDT 0.0334 USDT 0.0341 USDT 0.0340 USDT
2024-02-26 0.0332 USDT 41,907,659.9200 JST 0.0334 USDT 0.0327 USDT 0.0337 USDT 0.0337 USDT
2024-02-25 0.0335 USDT 36,952,995.0000 JST 0.0339 USDT 0.0332 USDT 0.0339 USDT 0.0334 USDT
2024-02-24 0.0337 USDT 35,606,237.5400 JST 0.0335 USDT 0.0331 USDT 0.0344 USDT 0.0339 USDT
2024-02-23 0.0341 USDT 31,673,824.1100 JST 0.0348 USDT 0.0334 USDT 0.0348 USDT 0.0337 USDT
2024-02-22 0.0352 USDT 38,089,459.3700 JST 0.0365 USDT 0.0346 USDT 0.0373 USDT 0.0349 USDT
2024-02-21 0.0351 USDT 33,993,345.6600 JST 0.0341 USDT 0.0341 USDT 0.0369 USDT 0.0357 USDT
2024-02-20 0.0336 USDT 42,026,601.1100 JST 0.0341 USDT 0.0330 USDT 0.0342 USDT 0.0338 USDT
2024-02-19 0.0340 USDT 33,309,490.6100 JST 0.0339 USDT 0.0337 USDT 0.0347 USDT 0.0338 USDT
2024-02-18 0.0337 USDT 38,484,013.9100 JST 0.0339 USDT 0.0334 USDT 0.0341 USDT 0.0338 USDT
2024-02-17 0.0335 USDT 42,298,946.3800 JST 0.0337 USDT 0.0331 USDT 0.0347 USDT 0.0340 USDT
2024-02-16 0.0339 USDT 33,377,606.0400 JST 0.0341 USDT 0.0333 USDT 0.0346 USDT 0.0335 USDT
2024-02-15 0.0330 USDT 32,346,364.7500 JST 0.0327 USDT 0.0324 USDT 0.0347 USDT 0.0335 USDT
2024-02-14 0.0320 USDT 43,619,897.5800 JST 0.0312 USDT 0.0310 USDT 0.0329 USDT 0.0328 USDT
2024-02-13 0.0312 USDT 37,294,928.6700 JST 0.0314 USDT 0.0308 USDT 0.0315 USDT 0.0310 USDT
2024-02-12 0.0312 USDT 36,524,678.7600 JST 0.0311 USDT 0.0309 USDT 0.0318 USDT 0.0314 USDT
2024-02-11 0.0311 USDT 38,597,990.8000 JST 0.0311 USDT 0.0310 USDT 0.0312 USDT 0.0310 USDT
2024-02-10 0.0310 USDT 35,013,960.2900 JST 0.0312 USDT 0.0308 USDT 0.0313 USDT 0.0310 USDT
2024-02-09 0.0310 USDT 40,031,089.0800 JST 0.0309 USDT 0.0308 USDT 0.0313 USDT 0.0311 USDT
123...1718