Crypto exchange Bibox

Market Infinito (INFT) / Tether (USDT)

Identifier on Bibox: INFT_USDT
12
Date Price Volume Open Low High Close
2021-11-30 0.0037 USDT 536.1900 INFT 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2021-11-29 0.0038 USDT 10,100.0000 INFT 0.0047 USDT 0.0037 USDT 0.0047 USDT 0.0037 USDT
2021-11-28 0.0039 USDT 2,994,672.0100 INFT 0.0038 USDT 0.0038 USDT 0.0049 USDT 0.0049 USDT
2021-11-27 0.0039 USDT 4,330,995.2800 INFT 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2021-11-26 0.0039 USDT 4,445,498.6000 INFT 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2021-11-25 0.0040 USDT 3,725,026.2100 INFT 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2021-11-24 0.0042 USDT 4,168,286.0600 INFT 0.0045 USDT 0.0038 USDT 0.0045 USDT 0.0039 USDT
2021-11-23 0.0046 USDT 3,991,393.9400 INFT 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2021-11-22 0.0043 USDT 3,696,671.9600 INFT 0.0042 USDT 0.0040 USDT 0.0049 USDT 0.0046 USDT
2021-11-21 0.0042 USDT 3,450,521.1000 INFT 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2021-11-20 0.0043 USDT 4,277,756.3100 INFT 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2021-11-19 0.0043 USDT 3,802,056.8000 INFT 0.0046 USDT 0.0040 USDT 0.0047 USDT 0.0043 USDT
2021-11-18 0.0046 USDT 4,125,031.3200 INFT 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2021-11-17 0.0047 USDT 4,077,839.1400 INFT 0.0043 USDT 0.0043 USDT 0.0050 USDT 0.0047 USDT
2021-11-16 0.0056 USDT 3,679,679.6800 INFT 0.0056 USDT 0.0046 USDT 0.0056 USDT 0.0047 USDT
2021-11-15 0.0054 USDT 3,815,647.9300 INFT 0.0054 USDT 0.0050 USDT 0.0056 USDT 0.0055 USDT
2021-11-14 0.0054 USDT 3,604,648.1700 INFT 0.0057 USDT 0.0050 USDT 0.0057 USDT 0.0054 USDT
2021-11-13 0.0056 USDT 4,532,247.5400 INFT 0.0057 USDT 0.0051 USDT 0.0058 USDT 0.0056 USDT
2021-11-12 0.0063 USDT 3,800,907.3000 INFT 0.0066 USDT 0.0051 USDT 0.0067 USDT 0.0058 USDT
2021-11-11 0.0064 USDT 3,634,927.6600 INFT 0.0068 USDT 0.0060 USDT 0.0069 USDT 0.0066 USDT
2021-11-10 0.0063 USDT 4,382,180.6300 INFT 0.0064 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2021-11-09 0.0065 USDT 4,390,202.5000 INFT 0.0067 USDT 0.0061 USDT 0.0073 USDT 0.0064 USDT
2021-11-08 0.0066 USDT 4,238,676.5800 INFT 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2021-11-07 0.0065 USDT 3,605,359.5100 INFT 0.0066 USDT 0.0061 USDT 0.0070 USDT 0.0066 USDT
2021-11-06 0.0067 USDT 3,776,271.4300 INFT 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2021-11-05 0.0066 USDT 3,946,391.9800 INFT 0.0061 USDT 0.0061 USDT 0.0069 USDT 0.0067 USDT
2021-11-04 0.0062 USDT 4,142,657.2500 INFT 0.0063 USDT 0.0060 USDT 0.0064 USDT 0.0062 USDT
2021-11-03 0.0065 USDT 4,273,518.0600 INFT 0.0068 USDT 0.0060 USDT 0.0070 USDT 0.0063 USDT
2021-11-02 0.0068 USDT 3,489,734.9700 INFT 0.0069 USDT 0.0066 USDT 0.0070 USDT 0.0067 USDT
2021-11-01 0.0068 USDT 4,388,024.5100 INFT 0.0067 USDT 0.0065 USDT 0.0070 USDT 0.0069 USDT
2021-10-31 0.0067 USDT 3,769,233.4700 INFT 0.0066 USDT 0.0062 USDT 0.0071 USDT 0.0066 USDT
2021-10-30 0.0066 USDT 3,770,336.1100 INFT 0.0072 USDT 0.0060 USDT 0.0072 USDT 0.0066 USDT
2021-10-29 0.0067 USDT 4,514,504.8300 INFT 0.0066 USDT 0.0063 USDT 0.0072 USDT 0.0072 USDT
2021-10-28 0.0071 USDT 3,955,974.5600 INFT 0.0077 USDT 0.0063 USDT 0.0100 USDT 0.0064 USDT
2021-10-27 0.0076 USDT 3,893,720.7800 INFT 0.0067 USDT 0.0067 USDT 0.0196 USDT 0.0080 USDT
2021-10-26 0.0068 USDT 3,942,241.6600 INFT 0.0069 USDT 0.0060 USDT 0.0072 USDT 0.0068 USDT
2021-10-25 0.0076 USDT 4,110,407.5500 INFT 0.0066 USDT 0.0060 USDT 0.0249 USDT 0.0069 USDT
2021-10-24 0.0069 USDT 4,117,898.9500 INFT 0.0071 USDT 0.0067 USDT 0.0071 USDT 0.0067 USDT
2021-10-23 0.0072 USDT 4,324,740.5200 INFT 0.0072 USDT 0.0070 USDT 0.0074 USDT 0.0071 USDT
2021-10-22 0.0075 USDT 3,593,506.5300 INFT 0.0078 USDT 0.0072 USDT 0.0078 USDT 0.0074 USDT
2021-10-21 0.0077 USDT 4,025,087.4300 INFT 0.0076 USDT 0.0075 USDT 0.0078 USDT 0.0075 USDT
2021-10-20 0.0076 USDT 4,429,176.7100 INFT 0.0086 USDT 0.0065 USDT 0.0087 USDT 0.0075 USDT
2021-10-19 0.0083 USDT 4,080,525.9700 INFT 0.0080 USDT 0.0080 USDT 0.0087 USDT 0.0085 USDT
2021-10-18 0.0080 USDT 4,405,876.5400 INFT 0.0079 USDT 0.0078 USDT 0.0082 USDT 0.0080 USDT
2021-10-17 0.0082 USDT 3,743,997.6200 INFT 0.0088 USDT 0.0076 USDT 0.0089 USDT 0.0079 USDT
2021-10-16 0.0090 USDT 4,180,948.4700 INFT 0.0090 USDT 0.0087 USDT 0.0097 USDT 0.0088 USDT
2021-10-15 0.0094 USDT 4,158,307.5000 INFT 0.0093 USDT 0.0090 USDT 0.0097 USDT 0.0090 USDT
2021-10-14 0.0091 USDT 4,140,333.4700 INFT 0.0090 USDT 0.0089 USDT 0.0095 USDT 0.0092 USDT
2021-10-13 0.0095 USDT 4,116,259.9700 INFT 0.0097 USDT 0.0089 USDT 0.0099 USDT 0.0090 USDT
2021-10-12 0.0100 USDT 3,972,770.8200 INFT 0.0100 USDT 0.0096 USDT 0.0101 USDT 0.0097 USDT
12