Identifier on Bibox: HT_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0007 ETH |
21,373.5386 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-04 |
0.0007 ETH |
11,435.9407 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-03 |
0.0007 ETH |
12,580.8359 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-02 |
0.0007 ETH |
20,187.3444 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-02-01 |
0.0007 ETH |
5,499.7508 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-31 |
0.0007 ETH |
4,109.0991 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-30 |
0.0007 ETH |
3,009.5004 HT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-01-29 |
0.0007 ETH |
23,567.8604 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-28 |
0.0007 ETH |
16,999.5186 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-27 |
0.0007 ETH |
13,289.2323 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-26 |
0.0007 ETH |
22,389.2465 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-25 |
0.0007 ETH |
23,456.2300 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-24 |
0.0007 ETH |
34,578.5619 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-23 |
0.0007 ETH |
40,811.2075 HT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-01-22 |
0.0007 ETH |
36,725.2582 HT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-01-21 |
0.0007 ETH |
99,729.3969 HT |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2024-01-20 |
0.0008 ETH |
63,815.7304 HT |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-19 |
0.0009 ETH |
98,521.7462 HT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-01-18 |
0.0009 ETH |
47,397.5926 HT |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-01-17 |
0.0000 ETH |
2.4888 HT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-16 |
0.0023 ETH |
154.8914 HT |
0.0010 ETH |
0.0010 ETH |
0.0023 ETH |
0.0010 ETH |
| 2024-01-15 |
0.0023 ETH |
226.5492 HT |
0.0011 ETH |
0.0010 ETH |
0.0023 ETH |
0.0010 ETH |
| 2024-01-14 |
0.0000 ETH |
1.1116 HT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-13 |
0.0021 ETH |
147.9601 HT |
0.0010 ETH |
0.0010 ETH |
0.0023 ETH |
0.0010 ETH |
| 2024-01-12 |
0.0024 ETH |
408.8013 HT |
0.0023 ETH |
0.0010 ETH |
0.0023 ETH |
0.0010 ETH |
| 2024-01-11 |
0.0024 ETH |
726.5470 HT |
0.0023 ETH |
0.0010 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-10 |
0.0023 ETH |
472.7431 HT |
0.0023 ETH |
0.0011 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-09 |
0.0023 ETH |
392.6753 HT |
0.0023 ETH |
0.0011 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-08 |
0.0022 ETH |
261.3089 HT |
0.0023 ETH |
0.0011 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-07 |
0.0018 ETH |
80.0136 HT |
0.0012 ETH |
0.0012 ETH |
0.0023 ETH |
0.0012 ETH |
| 2024-01-06 |
0.0012 ETH |
77.1697 HT |
0.0012 ETH |
0.0012 ETH |
0.0023 ETH |
0.0012 ETH |
| 2024-01-05 |
0.0000 ETH |
1.0313 HT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-01-04 |
0.0023 ETH |
127.9575 HT |
0.0012 ETH |
0.0011 ETH |
0.0023 ETH |
0.0011 ETH |
| 2024-01-03 |
0.0019 ETH |
349.5071 HT |
0.0023 ETH |
0.0011 ETH |
0.0023 ETH |
0.0012 ETH |
| 2024-01-02 |
0.0011 ETH |
2,045.3021 HT |
0.0011 ETH |
0.0011 ETH |
0.0023 ETH |
0.0011 ETH |
| 2024-01-01 |
0.0011 ETH |
30,245.2930 HT |
0.0011 ETH |
0.0011 ETH |
0.0023 ETH |
0.0011 ETH |
| 2023-12-31 |
0.0011 ETH |
25,234.7268 HT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-12-30 |
0.0011 ETH |
38,684.9651 HT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-12-29 |
0.0011 ETH |
108,806.2071 HT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-28 |
0.0012 ETH |
53,483.5346 HT |
0.0023 ETH |
0.0011 ETH |
0.0023 ETH |
0.0011 ETH |
| 2023-12-27 |
0.0023 ETH |
1,110.8674 HT |
0.0013 ETH |
0.0011 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-12-26 |
0.0012 ETH |
115.7098 HT |
0.0012 ETH |
0.0012 ETH |
0.0023 ETH |
0.0012 ETH |
| 2023-12-25 |
0.0013 ETH |
36,045.7060 HT |
0.0023 ETH |
0.0012 ETH |
0.0023 ETH |
0.0012 ETH |
| 2023-12-24 |
0.0023 ETH |
5,046.3803 HT |
0.0023 ETH |
0.0012 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-12-23 |
0.0023 ETH |
6,190.2686 HT |
0.0023 ETH |
0.0012 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-12-22 |
0.0012 ETH |
94,479.1674 HT |
0.0012 ETH |
0.0011 ETH |
0.0023 ETH |
0.0012 ETH |
| 2023-12-21 |
0.0012 ETH |
10,077.9530 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-20 |
0.0012 ETH |
42,274.6120 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-12-19 |
0.0013 ETH |
9,222.9116 HT |
0.0012 ETH |
0.0012 ETH |
0.0023 ETH |
0.0012 ETH |
| 2023-12-18 |
0.0012 ETH |
80,989.8763 HT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |