Identifier on Bibox: HPB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0168 USDT |
441,808.5000 HPB |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-21 |
0.0170 USDT |
2,586,507.2700 HPB |
0.0176 USDT |
0.0165 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-08-20 |
0.0176 USDT |
2,676,081.2168 HPB |
0.0171 USDT |
0.0163 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-08-19 |
0.0185 USDT |
1,935,136.2070 HPB |
0.0189 USDT |
0.0160 USDT |
0.0191 USDT |
0.0169 USDT |
| 2022-08-18 |
0.0189 USDT |
0.0000 HPB |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-17 |
0.0188 USDT |
1,940,423.3298 HPB |
0.0186 USDT |
0.0186 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-08-16 |
0.0188 USDT |
3,053,072.0009 HPB |
0.0189 USDT |
0.0180 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-08-15 |
0.0188 USDT |
3,908,021.3392 HPB |
0.0189 USDT |
0.0186 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-08-14 |
0.0188 USDT |
2,109,412.8899 HPB |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-08-13 |
0.0188 USDT |
2,268,134.4442 HPB |
0.0186 USDT |
0.0175 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-12 |
0.0187 USDT |
3,134,637.6540 HPB |
0.0186 USDT |
0.0174 USDT |
0.0191 USDT |
0.0182 USDT |
| 2022-08-11 |
0.0188 USDT |
4,652,659.3400 HPB |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-08-10 |
0.0196 USDT |
2,009,141.5588 HPB |
0.0200 USDT |
0.0186 USDT |
0.0201 USDT |
0.0188 USDT |
| 2022-08-09 |
0.0201 USDT |
4,228,530.7627 HPB |
0.0208 USDT |
0.0183 USDT |
0.0208 USDT |
0.0196 USDT |
| 2022-08-08 |
0.0200 USDT |
4,433,439.0533 HPB |
0.0201 USDT |
0.0195 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-08-07 |
0.0198 USDT |
4,764,360.0800 HPB |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-08-06 |
0.0201 USDT |
4,472,647.3357 HPB |
0.0201 USDT |
0.0195 USDT |
0.0211 USDT |
0.0197 USDT |
| 2022-08-05 |
0.0197 USDT |
3,560,886.7320 HPB |
0.0193 USDT |
0.0172 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-08-04 |
0.0196 USDT |
4,562,329.3850 HPB |
0.0189 USDT |
0.0181 USDT |
0.0211 USDT |
0.0207 USDT |
| 2022-08-03 |
0.0193 USDT |
3,606,104.8001 HPB |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0189 USDT |
| 2022-08-02 |
0.0186 USDT |
2,899,415.6282 HPB |
0.0183 USDT |
0.0183 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-08-01 |
0.0192 USDT |
3,410,573.6917 HPB |
0.0188 USDT |
0.0181 USDT |
0.0197 USDT |
0.0182 USDT |
| 2022-07-31 |
0.0191 USDT |
2,503,154.0545 HPB |
0.0196 USDT |
0.0182 USDT |
0.0197 USDT |
0.0186 USDT |
| 2022-07-30 |
0.0194 USDT |
4,988,448.2100 HPB |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-07-29 |
0.0196 USDT |
4,014,802.6700 HPB |
0.0198 USDT |
0.0192 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-07-28 |
0.0198 USDT |
2,007,195.4574 HPB |
0.0195 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-07-27 |
0.0193 USDT |
3,560.9309 HPB |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-26 |
0.0187 USDT |
1,876,773.0516 HPB |
0.0194 USDT |
0.0171 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-07-25 |
0.0182 USDT |
3,037,482.0277 HPB |
0.0189 USDT |
0.0169 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-07-24 |
0.0189 USDT |
1,729,484.8586 HPB |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-07-23 |
0.0192 USDT |
1,531,739.0500 HPB |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-07-22 |
0.0189 USDT |
3,595,422.6280 HPB |
0.0185 USDT |
0.0182 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-07-21 |
0.0187 USDT |
4,125,981.8086 HPB |
0.0211 USDT |
0.0175 USDT |
0.0211 USDT |
0.0187 USDT |
| 2022-07-20 |
0.0212 USDT |
5,530,296.3657 HPB |
0.0209 USDT |
0.0207 USDT |
0.0219 USDT |
0.0213 USDT |
| 2022-07-19 |
0.0218 USDT |
5,413,595.8582 HPB |
0.0220 USDT |
0.0176 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-07-18 |
0.0203 USDT |
6,110,255.2607 HPB |
0.0208 USDT |
0.0176 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-07-17 |
0.0215 USDT |
5,516,495.8389 HPB |
0.0213 USDT |
0.0175 USDT |
0.0228 USDT |
0.0209 USDT |
| 2022-07-16 |
0.0206 USDT |
6,190,013.6592 HPB |
0.0192 USDT |
0.0181 USDT |
0.0229 USDT |
0.0221 USDT |
| 2022-07-15 |
0.0195 USDT |
5,319,638.3473 HPB |
0.0197 USDT |
0.0164 USDT |
0.0212 USDT |
0.0185 USDT |
| 2022-07-14 |
0.0190 USDT |
6,026,566.3041 HPB |
0.0153 USDT |
0.0151 USDT |
0.0212 USDT |
0.0209 USDT |
| 2022-07-13 |
0.0193 USDT |
6,151,177.1108 HPB |
0.0197 USDT |
0.0171 USDT |
0.0200 USDT |
0.0171 USDT |
| 2022-07-12 |
0.0195 USDT |
5,599,852.0100 HPB |
0.0197 USDT |
0.0176 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-07-11 |
0.0191 USDT |
5,677,640.5790 HPB |
0.0181 USDT |
0.0176 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-07-10 |
0.0187 USDT |
6,727,051.6215 HPB |
0.0186 USDT |
0.0170 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-07-09 |
0.0197 USDT |
5,299,151.5156 HPB |
0.0195 USDT |
0.0180 USDT |
0.0212 USDT |
0.0194 USDT |
| 2022-07-08 |
0.0217 USDT |
6,218,769.1236 HPB |
0.0224 USDT |
0.0181 USDT |
0.0229 USDT |
0.0210 USDT |
| 2022-07-07 |
0.0218 USDT |
5,622,462.8440 HPB |
0.0217 USDT |
0.0180 USDT |
0.0229 USDT |
0.0223 USDT |
| 2022-07-06 |
0.0199 USDT |
5,376,994.9405 HPB |
0.0175 USDT |
0.0161 USDT |
0.0249 USDT |
0.0211 USDT |
| 2022-07-05 |
0.0195 USDT |
6,606,039.9663 HPB |
0.0187 USDT |
0.0130 USDT |
0.0214 USDT |
0.0176 USDT |
| 2022-07-04 |
0.0185 USDT |
6,143,337.7994 HPB |
0.0193 USDT |
0.0165 USDT |
0.0196 USDT |
0.0186 USDT |