Identifier on Bibox: GBK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0005 USDT |
198,877,392.1444 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-21 |
0.0005 USDT |
298,684,005.1900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-20 |
0.0005 USDT |
324,268,363.0892 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-19 |
0.0005 USDT |
273,647,608.5422 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-18 |
0.0005 USDT |
177,075,485.4802 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-17 |
0.0005 USDT |
279,576,589.1357 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-16 |
0.0005 USDT |
285,753,172.9765 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-15 |
0.0005 USDT |
256,545,529.1003 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-14 |
0.0005 USDT |
194,168,671.3280 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-13 |
0.0005 USDT |
321,274,460.4283 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-12 |
0.0005 USDT |
266,622,185.0276 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-11 |
0.0005 USDT |
86,520,774.8607 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-10 |
0.0005 USDT |
184,696,908.5889 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-09 |
0.0005 USDT |
227,463,008.3333 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-08 |
0.0005 USDT |
242,547,045.6503 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-07 |
0.0005 USDT |
159,752,914.0540 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-06 |
0.0005 USDT |
208,049,446.5804 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-05 |
0.0005 USDT |
171,016,419.5712 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-04 |
0.0005 USDT |
291,262,946.9483 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-03 |
0.0005 USDT |
280,931,983.7261 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-02 |
0.0005 USDT |
298,371,162.3083 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-01 |
0.0005 USDT |
215,529,423.1546 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-30 |
0.0005 USDT |
277,040,128.5787 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-29 |
0.0005 USDT |
240,516,237.1617 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-28 |
0.0005 USDT |
267,940,590.3213 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-27 |
0.0005 USDT |
116,107,590.1690 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-26 |
0.0005 USDT |
243,643,312.4847 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-25 |
0.0005 USDT |
287,623,261.7805 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-24 |
0.0005 USDT |
197,412,873.9150 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-23 |
0.0005 USDT |
246,156,243.1123 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-22 |
0.0005 USDT |
277,480,848.5630 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-21 |
0.0005 USDT |
228,653,095.8885 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-20 |
0.0005 USDT |
216,125,064.8948 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-19 |
0.0005 USDT |
198,577,809.2683 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-18 |
0.0005 USDT |
285,723,064.2483 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-17 |
0.0005 USDT |
258,026,132.8324 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-16 |
0.0005 USDT |
250,101,111.5186 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-15 |
0.0005 USDT |
297,008,866.8687 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-14 |
0.0005 USDT |
252,419,789.8516 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-13 |
0.0005 USDT |
212,324,647.2711 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-12 |
0.0005 USDT |
250,777,955.3716 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-11 |
0.0005 USDT |
135,108,825.7808 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-10 |
0.0005 USDT |
268,074,376.7942 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-09 |
0.0005 USDT |
254,585,728.3973 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-08 |
0.0005 USDT |
306,346,674.7368 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-07 |
0.0005 USDT |
239,137,601.0408 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-06 |
0.0005 USDT |
224,149,024.7020 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-05 |
0.0005 USDT |
256,649,274.4419 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-04 |
0.0005 USDT |
280,416,754.5719 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-03 |
0.0005 USDT |
276,494,302.7603 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |