Identifier on Bibox: ESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0009 USDT |
0.0000 ESS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-07 |
0.0009 USDT |
0.0000 ESS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-06 |
0.0009 USDT |
6,030,849.1300 ESS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-05 |
0.0009 USDT |
11,753,039.0000 ESS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-04 |
0.0009 USDT |
10,595,651.0000 ESS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-03 |
0.0009 USDT |
12,219,978.0000 ESS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-02 |
0.0009 USDT |
9,434,988.0000 ESS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-01 |
0.0009 USDT |
12,280,463.0000 ESS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-28 |
0.0009 USDT |
11,135,222.8200 ESS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-27 |
0.0010 USDT |
11,517,749.0000 ESS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-26 |
0.0010 USDT |
11,540,343.6400 ESS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-25 |
0.0010 USDT |
10,787,188.0000 ESS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-24 |
0.0012 USDT |
11,401,971.4600 ESS |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2022-02-23 |
0.0017 USDT |
0.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-22 |
0.0017 USDT |
0.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-21 |
0.0017 USDT |
0.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-20 |
0.0017 USDT |
0.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-19 |
0.0017 USDT |
0.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-18 |
0.0017 USDT |
0.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-17 |
0.0016 USDT |
4,341,749.7500 ESS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-16 |
0.0016 USDT |
6,014,438.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-15 |
0.0016 USDT |
6,586,724.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-14 |
0.0016 USDT |
6,353,969.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-13 |
0.0016 USDT |
6,961,381.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-12 |
0.0016 USDT |
5,920,403.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-11 |
0.0016 USDT |
6,350,868.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-10 |
0.0016 USDT |
6,889,122.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-09 |
0.0016 USDT |
6,936,901.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-08 |
0.0016 USDT |
6,770,829.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-07 |
0.0016 USDT |
6,932,876.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-06 |
0.0016 USDT |
6,595,386.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-05 |
0.0016 USDT |
6,445,461.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-04 |
0.0016 USDT |
6,996,477.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-03 |
0.0016 USDT |
5,544,071.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-02 |
0.0016 USDT |
6,691,358.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-01 |
0.0016 USDT |
6,671,913.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-31 |
0.0016 USDT |
6,913,499.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-30 |
0.0016 USDT |
8,262,329.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-29 |
0.0016 USDT |
6,002,242.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-28 |
0.0016 USDT |
5,635,031.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-27 |
0.0016 USDT |
6,565,690.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-26 |
0.0016 USDT |
6,573,097.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-25 |
0.0016 USDT |
7,012,623.0000 ESS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-24 |
0.0017 USDT |
6,683,561.9100 ESS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-23 |
0.0017 USDT |
6,679,476.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-22 |
0.0017 USDT |
6,247,021.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-21 |
0.0017 USDT |
7,294,658.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-20 |
0.0017 USDT |
6,162,401.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-19 |
0.0017 USDT |
5,770,520.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-18 |
0.0017 USDT |
6,796,720.0000 ESS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |