Identifier on Bibox: ELC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0023 USDT |
107,436.5281 ELC |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-08-19 |
0.0023 USDT |
72,289.8585 ELC |
0.0017 USDT |
0.0017 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-18 |
0.0019 USDT |
167,557.7973 ELC |
0.0020 USDT |
0.0015 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-17 |
0.0047 USDT |
713.7595 ELC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-16 |
0.0050 USDT |
0.0000 ELC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-15 |
0.0036 USDT |
6,784.8300 ELC |
0.0032 USDT |
0.0032 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-14 |
0.0031 USDT |
10,869.2285 ELC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-13 |
0.0031 USDT |
103,634.5384 ELC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-08-12 |
0.0031 USDT |
26,640.1695 ELC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-08-11 |
0.0020 USDT |
0.0000 ELC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-10 |
0.0020 USDT |
0.0000 ELC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-09 |
0.0030 USDT |
11,176.0858 ELC |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0020 USDT |
| 2021-08-08 |
0.0020 USDT |
1,329.2921 ELC |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0020 USDT |
| 2021-08-07 |
0.0020 USDT |
45,147.7282 ELC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-06 |
0.0020 USDT |
0.0000 ELC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-05 |
0.0021 USDT |
127,481.2028 ELC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-08-04 |
0.0020 USDT |
1,570.6791 ELC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-03 |
0.0032 USDT |
8,633.9973 ELC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-02 |
0.0020 USDT |
12,400.7808 ELC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-08-01 |
0.0027 USDT |
27,463.8658 ELC |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0020 USDT |
| 2021-07-31 |
0.0021 USDT |
29,343.1205 ELC |
0.0032 USDT |
0.0020 USDT |
0.0032 USDT |
0.0020 USDT |
| 2021-07-30 |
0.0029 USDT |
0.0000 ELC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-29 |
0.0031 USDT |
42,821.2103 ELC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-07-28 |
0.0032 USDT |
3,382.5991 ELC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-27 |
0.0032 USDT |
43,420.4812 ELC |
0.0032 USDT |
0.0007 USDT |
0.0032 USDT |
0.0007 USDT |
| 2021-07-26 |
0.0018 USDT |
14,131.5785 ELC |
0.0031 USDT |
0.0006 USDT |
0.0032 USDT |
0.0006 USDT |
| 2021-07-25 |
0.0025 USDT |
0.0000 ELC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-24 |
0.0025 USDT |
0.0000 ELC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-23 |
0.0025 USDT |
0.0000 ELC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-22 |
0.0025 USDT |
0.0000 ELC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-21 |
0.0025 USDT |
0.0000 ELC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-20 |
0.0025 USDT |
0.0000 ELC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-19 |
0.0025 USDT |
0.0000 ELC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-18 |
0.0025 USDT |
79,592.1376 ELC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-17 |
0.0028 USDT |
200,000.0000 ELC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-07-16 |
0.0029 USDT |
2,994.0860 ELC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-15 |
0.0029 USDT |
39,222.9502 ELC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-07-14 |
0.0029 USDT |
230,895.6798 ELC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-13 |
0.0030 USDT |
128,679.8072 ELC |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-07-12 |
0.0030 USDT |
7,750.1182 ELC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-07-11 |
0.0041 USDT |
195,787.7277 ELC |
0.0037 USDT |
0.0029 USDT |
0.0044 USDT |
0.0031 USDT |
| 2021-07-10 |
0.0030 USDT |
56,842.7308 ELC |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-09 |
0.0029 USDT |
12,423.8443 ELC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-08 |
0.0029 USDT |
99,580.8395 ELC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-07 |
0.0030 USDT |
0.0000 ELC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-06 |
0.0029 USDT |
19,593.2322 ELC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-07-05 |
0.0035 USDT |
199,065.1183 ELC |
0.0030 USDT |
0.0029 USDT |
0.0050 USDT |
0.0029 USDT |
| 2021-07-04 |
0.0030 USDT |
52,936.2468 ELC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-03 |
0.0030 USDT |
680.0000 ELC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-02 |
0.0031 USDT |
16,692.5871 ELC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |