Identifier on Bibox: ECO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0022 USDT |
909.0900 ECO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-13 |
0.0019 USDT |
13,101.4600 ECO |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0025 USDT |
48,822.2500 ECO |
0.0028 USDT |
0.0017 USDT |
0.0028 USDT |
0.0018 USDT |
| 2022-05-11 |
0.0031 USDT |
541,541.4600 ECO |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-10 |
0.0032 USDT |
1,102,411.5700 ECO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-05-09 |
0.0036 USDT |
1,779.5700 ECO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-08 |
0.0037 USDT |
0.0000 ECO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-07 |
0.0036 USDT |
137,771.4200 ECO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-06 |
0.0038 USDT |
664,658.7900 ECO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-05-05 |
0.0041 USDT |
5,174.7200 ECO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-04 |
0.0043 USDT |
632,773.7100 ECO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-05-03 |
0.0043 USDT |
771,109.0000 ECO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-02 |
0.0043 USDT |
415,556.7000 ECO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-01 |
0.0042 USDT |
0.0000 ECO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-30 |
0.0042 USDT |
473.8100 ECO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-29 |
0.0040 USDT |
452.5200 ECO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-28 |
0.0040 USDT |
867,163.0000 ECO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-27 |
0.0040 USDT |
31,948.0200 ECO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-26 |
0.0043 USDT |
1,891.8300 ECO |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-25 |
0.0043 USDT |
606,440.4300 ECO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-04-24 |
0.0046 USDT |
5,822.6200 ECO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-23 |
0.0046 USDT |
652.1700 ECO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-22 |
0.0047 USDT |
1,546.8000 ECO |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-04-21 |
0.0052 USDT |
479,309.3800 ECO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-04-20 |
0.0052 USDT |
780,695.0000 ECO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-19 |
0.0052 USDT |
743,114.0000 ECO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-18 |
0.0052 USDT |
763,189.0000 ECO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-17 |
0.0050 USDT |
743,923.8900 ECO |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-16 |
0.0061 USDT |
514,840.5800 ECO |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-04-15 |
0.0065 USDT |
612,797.2300 ECO |
0.0068 USDT |
0.0054 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-04-14 |
0.0067 USDT |
420,420.5700 ECO |
0.0056 USDT |
0.0056 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-04-13 |
0.0057 USDT |
472,478.3000 ECO |
0.0069 USDT |
0.0050 USDT |
0.0069 USDT |
0.0056 USDT |
| 2022-04-12 |
0.0061 USDT |
494,770.7300 ECO |
0.0054 USDT |
0.0054 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-04-11 |
0.0053 USDT |
691,710.3800 ECO |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-04-10 |
0.0051 USDT |
69,095.5900 ECO |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-09 |
0.0051 USDT |
47,521.1700 ECO |
0.0054 USDT |
0.0045 USDT |
0.0056 USDT |
0.0047 USDT |
| 2022-04-08 |
0.0060 USDT |
401,698.7900 ECO |
0.0059 USDT |
0.0053 USDT |
0.0070 USDT |
0.0056 USDT |
| 2022-04-07 |
0.0064 USDT |
605,392.2200 ECO |
0.0066 USDT |
0.0056 USDT |
0.0073 USDT |
0.0059 USDT |
| 2022-04-06 |
0.0067 USDT |
546,491.4300 ECO |
0.0070 USDT |
0.0045 USDT |
0.0087 USDT |
0.0076 USDT |
| 2022-04-05 |
0.0063 USDT |
695,327.0200 ECO |
0.0064 USDT |
0.0040 USDT |
0.0086 USDT |
0.0060 USDT |
| 2022-04-04 |
0.0069 USDT |
431,482.0800 ECO |
0.0081 USDT |
0.0061 USDT |
0.0081 USDT |
0.0063 USDT |
| 2022-04-03 |
0.0094 USDT |
362,990.0600 ECO |
0.0130 USDT |
0.0078 USDT |
0.0130 USDT |
0.0082 USDT |
| 2022-04-02 |
0.0134 USDT |
345,147.0500 ECO |
0.0119 USDT |
0.0077 USDT |
0.0152 USDT |
0.0130 USDT |
| 2022-04-01 |
0.0131 USDT |
434,031.4100 ECO |
0.0138 USDT |
0.0102 USDT |
0.0146 USDT |
0.0121 USDT |
| 2022-03-31 |
0.0140 USDT |
319,245.1400 ECO |
0.0138 USDT |
0.0134 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-03-30 |
0.0139 USDT |
285,131.4600 ECO |
0.0136 USDT |
0.0112 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-03-29 |
0.0203 USDT |
215,564.9700 ECO |
0.0250 USDT |
0.0145 USDT |
0.0263 USDT |
0.0151 USDT |
| 2022-03-28 |
0.0184 USDT |
105,139.3100 ECO |
0.0241 USDT |
0.0136 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-03-27 |
0.0506 USDT |
331,756.2600 ECO |
1.1231 USDT |
0.0003 USDT |
1.1247 USDT |
0.0104 USDT |
| 2022-03-26 |
1.1175 USDT |
17,180.4200 ECO |
1.1154 USDT |
1.1077 USDT |
1.1560 USDT |
1.1149 USDT |