Identifier on Bibox: DOG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0017 USDT |
8,317,464.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0017 USDT |
10,521,861.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-17 |
0.0017 USDT |
13,442,663.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-16 |
0.0017 USDT |
12,551,912.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0017 USDT |
12,062,152.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-14 |
0.0017 USDT |
11,628,852.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0016 USDT |
14,100,611.0800 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-12 |
0.0016 USDT |
13,372,142.8600 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0021 USDT |
9,776,428.2500 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0024 USDT |
8,399,989.3400 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-05-09 |
0.0030 USDT |
7,449,780.0300 |
0.0034 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2022-05-08 |
0.0035 USDT |
5,688,638.4000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-05-07 |
0.0036 USDT |
5,734,901.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-06 |
0.0036 USDT |
4,986,822.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-05 |
0.0036 USDT |
5,893,033.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-04 |
0.0036 USDT |
5,995,559.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-03 |
0.0036 USDT |
5,534,808.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-02 |
0.0039 USDT |
5,216,797.5300 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-05-01 |
0.0039 USDT |
5,492,227.3900 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-30 |
0.0039 USDT |
5,642,276.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-29 |
0.0039 USDT |
5,704,548.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-28 |
0.0039 USDT |
4,960,023.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-27 |
0.0041 USDT |
4,825,041.8900 |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0039 USDT |
| 2022-04-26 |
0.0046 USDT |
4,299,397.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-04-25 |
0.0046 USDT |
4,902,617.1600 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-04-24 |
0.0047 USDT |
4,264,586.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-23 |
0.0049 USDT |
4,457,509.1000 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-04-22 |
0.0050 USDT |
4,175,348.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-21 |
0.0050 USDT |
4,101,307.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-20 |
0.0050 USDT |
4,551,030.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-19 |
0.0050 USDT |
4,549,536.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-18 |
0.0050 USDT |
4,402,459.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-17 |
0.0050 USDT |
4,561,066.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-16 |
0.0050 USDT |
3,968,506.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-15 |
0.0050 USDT |
4,654,519.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-14 |
0.0050 USDT |
4,430,721.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-13 |
0.0050 USDT |
3,291,999.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-12 |
0.0050 USDT |
4,602,184.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-11 |
0.0051 USDT |
4,493,480.7000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-04-10 |
0.0052 USDT |
3,688,590.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-09 |
0.0053 USDT |
4,385,711.6500 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-04-08 |
0.0055 USDT |
4,246,400.9700 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-07 |
0.0055 USDT |
3,912,988.0000 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-06 |
0.0056 USDT |
3,714,151.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-05 |
0.0056 USDT |
4,197,965.0300 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-04 |
0.0056 USDT |
3,665,628.4200 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-04-03 |
0.0057 USDT |
3,883,122.8700 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-04-02 |
0.0058 USDT |
3,874,103.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-01 |
0.0057 USDT |
3,629,110.8400 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-31 |
0.0058 USDT |
3,788,256.9700 |
0.0061 USDT |
0.0051 USDT |
0.0062 USDT |
0.0056 USDT |