Identifier on Bibox: DNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0005 USDT |
27,989,613.6900 DNA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-16 |
0.0005 USDT |
72,559,304.4200 DNA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-15 |
0.0005 USDT |
56,346,386.3000 DNA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-14 |
0.0005 USDT |
53,950,336.3900 DNA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-13 |
0.0005 USDT |
61,063,004.3428 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-12 |
0.0006 USDT |
26,333,964.4100 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-11 |
0.0006 USDT |
39,091,778.5200 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-10 |
0.0006 USDT |
34,273,365.4908 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-09 |
0.0005 USDT |
62,189,371.0845 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-08 |
0.0005 USDT |
66,892,772.9584 DNA |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-07 |
0.0006 USDT |
57,039,505.1200 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-06 |
0.0005 USDT |
67,650,344.1500 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-05 |
0.0005 USDT |
57,421,276.3900 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-04 |
0.0005 USDT |
71,810,061.4600 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-02-03 |
0.0005 USDT |
61,213,611.4200 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-02 |
0.0005 USDT |
66,248,465.1900 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-02-01 |
0.0005 USDT |
60,425,077.9800 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-31 |
0.0005 USDT |
20,561,586.1900 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-30 |
0.0005 USDT |
61,272,705.0041 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-29 |
0.0005 USDT |
61,765,869.1400 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-28 |
0.0005 USDT |
76,259,430.3062 DNA |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-27 |
0.0005 USDT |
64,789,537.3400 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-26 |
0.0006 USDT |
60,015,850.0600 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-25 |
0.0006 USDT |
58,085,132.1900 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-24 |
0.0005 USDT |
64,228,242.3978 DNA |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-23 |
0.0006 USDT |
54,057,282.5800 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-22 |
0.0006 USDT |
57,233,114.1700 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-21 |
0.0006 USDT |
68,307,882.7567 DNA |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-01-20 |
0.0006 USDT |
62,376,619.6334 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-19 |
0.0006 USDT |
73,933,260.3200 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-18 |
0.0006 USDT |
49,190,335.7700 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-17 |
0.0006 USDT |
55,289,825.0886 DNA |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-01-16 |
0.0006 USDT |
61,293,901.1456 DNA |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-15 |
0.0004 USDT |
0.0000 DNA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-14 |
0.0004 USDT |
0.0000 DNA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-13 |
0.0004 USDT |
14,885,570.1664 DNA |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-12 |
0.0004 USDT |
80,046,702.7983 DNA |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-11 |
0.0005 USDT |
66,506,139.7504 DNA |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-01-10 |
0.0005 USDT |
77,277,153.6300 DNA |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-09 |
0.0005 USDT |
66,369,600.4168 DNA |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-08 |
0.0006 USDT |
60,165,994.2234 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-07 |
0.0006 USDT |
55,709,916.3300 DNA |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-06 |
0.0006 USDT |
61,456,566.3569 DNA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-01-05 |
0.0006 USDT |
65,002,333.4826 DNA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-01-04 |
0.0006 USDT |
65,726,113.0600 DNA |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-03 |
0.0006 USDT |
56,365,919.6575 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-02 |
0.0005 USDT |
64,357,825.1900 DNA |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-01-01 |
0.0005 USDT |
53,982,758.7122 DNA |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-12-31 |
0.0006 USDT |
61,689,787.3912 DNA |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-12-30 |
0.0006 USDT |
44,397,197.3346 DNA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |