Identifier on Bibox: DMTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0006 USDT |
1,965,239.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-06-12 |
0.0006 USDT |
13,504,578.6042 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-06-11 |
0.0006 USDT |
16,811,405.6245 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-06-10 |
0.0006 USDT |
12,875,145.1520 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-06-09 |
0.0006 USDT |
17,177,394.7395 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-06-08 |
0.0006 USDT |
17,242,206.0631 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-06-07 |
0.0005 USDT |
17,761,767.9029 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-06-06 |
0.0005 USDT |
18,419,785.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-05 |
0.0005 USDT |
17,742,254.5014 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-04 |
0.0005 USDT |
17,755,847.6869 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-06-03 |
0.0005 USDT |
17,724,683.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-06-02 |
0.0004 USDT |
17,647,015.9019 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-06-01 |
0.0005 USDT |
17,862,510.3169 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-31 |
0.0005 USDT |
17,870,700.2100 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-30 |
0.0006 USDT |
17,994,063.6831 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-05-29 |
0.0007 USDT |
17,999,916.0212 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-05-28 |
0.0006 USDT |
17,783,442.8583 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-05-27 |
0.0007 USDT |
19,160,977.2469 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-05-26 |
0.0007 USDT |
18,071,017.2267 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-05-25 |
0.0007 USDT |
17,701,533.0655 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-05-24 |
0.0008 USDT |
17,867,534.0128 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-23 |
0.0009 USDT |
17,847,686.5560 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-05-22 |
0.0008 USDT |
18,534,316.5408 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-05-21 |
0.0009 USDT |
18,707,259.0502 |
0.0010 USDT |
0.0005 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-05-20 |
0.0010 USDT |
17,466,717.9001 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-05-19 |
0.0009 USDT |
17,645,428.7164 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-18 |
0.0007 USDT |
18,734,271.2144 |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-05-17 |
0.0006 USDT |
18,490,443.0379 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-16 |
0.0006 USDT |
17,691,320.6246 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-15 |
0.0006 USDT |
17,508,527.6594 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-05-14 |
0.0006 USDT |
18,050,431.6891 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-05-13 |
0.0006 USDT |
17,989,964.6327 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-05-12 |
0.0005 USDT |
17,895,593.6625 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-05-11 |
0.0004 USDT |
17,874,096.6058 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-05-10 |
0.0004 USDT |
17,472,028.0402 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-05-09 |
0.0005 USDT |
17,778,851.7722 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-05-08 |
0.0006 USDT |
17,703,608.7751 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-05-07 |
0.0006 USDT |
18,307,777.3181 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-05-06 |
0.0006 USDT |
16,537,294.9480 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-05-05 |
0.0007 USDT |
13,086,127.9598 |
0.0008 USDT |
0.0004 USDT |
0.0011 USDT |
0.0006 USDT |
| 2020-05-04 |
0.0008 USDT |
348,335,176.8739 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-05-03 |
0.0010 USDT |
226,662,408.9606 |
0.0013 USDT |
0.0003 USDT |
0.0013 USDT |
0.0008 USDT |
| 2020-05-02 |
0.0011 USDT |
302,625,272.0116 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-05-01 |
0.0011 USDT |
347,884,823.0233 |
0.0013 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2020-04-30 |
0.0014 USDT |
414,009,074.5546 |
0.0015 USDT |
0.0009 USDT |
0.0019 USDT |
0.0013 USDT |
| 2020-04-29 |
0.0015 USDT |
353,188,996.1436 |
0.0014 USDT |
0.0010 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-04-28 |
0.0016 USDT |
389,289,365.1711 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2020-04-27 |
0.0020 USDT |
281,874,168.1843 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-04-26 |
0.0020 USDT |
389,696,677.8558 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-25 |
0.0020 USDT |
306,668,427.8571 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |