Crypto exchange Bibox

Market The DAO () / Ethereum (ETH)

Identifier on Bibox: DAO_ETH
Date Price Volume Open Low High Close
2021-06-25 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-24 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-23 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-22 0.0011 ETH 56.2100 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-21 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-20 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-19 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-18 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-17 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-16 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-15 0.0013 ETH 8.3175 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-14 0.0011 ETH 9.9925 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-13 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-12 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-11 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-10 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-09 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-08 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-07 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-06 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-05 0.0011 ETH 0.0000 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-04 0.0011 ETH 118.1100 DAO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-03 0.0011 ETH 2,470.5391 DAO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-06-02 0.0012 ETH 9,521.2253 DAO 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-06-01 0.0013 ETH 9,036.7663 DAO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-05-31 0.0013 ETH 9,142.9515 DAO 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2021-05-30 0.0013 ETH 9,794.4175 DAO 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-05-29 0.0012 ETH 9,737.1643 DAO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-28 0.0012 ETH 9,745.2191 DAO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-27 0.0012 ETH 10,388.1577 DAO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-26 0.0012 ETH 9,970.9385 DAO 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2021-05-25 0.0012 ETH 10,428.5632 DAO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-24 0.0013 ETH 9,830.7222 DAO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-23 0.0012 ETH 16,524.6050 DAO 0.0014 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2021-05-22 0.0013 ETH 8,048.8631 DAO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-05-21 0.0014 ETH 8,540.5617 DAO 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2021-05-20 0.0015 ETH 8,126.1721 DAO 0.0016 ETH 0.0014 ETH 0.0017 ETH 0.0014 ETH
2021-05-19 0.0015 ETH 8,831.4359 DAO 0.0014 ETH 0.0012 ETH 0.0018 ETH 0.0016 ETH
2021-05-18 0.0014 ETH 8,644.9364 DAO 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-05-17 0.0014 ETH 8,546.0626 DAO 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-05-16 0.0013 ETH 8,818.1356 DAO 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-05-15 0.0012 ETH 9,383.0309 DAO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-05-14 0.0012 ETH 8,929.6105 DAO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-13 0.0012 ETH 10,910.3952 DAO 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-05-12 0.0012 ETH 9,889.0985 DAO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-05-11 0.0012 ETH 9,396.0837 DAO 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-10 0.0012 ETH 8,419.3573 DAO 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-05-09 0.0013 ETH 8,376.6868 DAO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-08 0.0015 ETH 6,319.1113 DAO 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2021-05-07 0.0015 ETH 5,463.8275 DAO 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH