Identifier on Bibox: DAO_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-25 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-24 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-23 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-22 |
0.0011 ETH |
56.2100 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-21 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-20 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-19 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-18 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-17 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-16 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-15 |
0.0013 ETH |
8.3175 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-14 |
0.0011 ETH |
9.9925 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-13 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-12 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-11 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-10 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-09 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-08 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-07 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-06 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-05 |
0.0011 ETH |
0.0000 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-04 |
0.0011 ETH |
118.1100 DAO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-03 |
0.0011 ETH |
2,470.5391 DAO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
2021-06-02 |
0.0012 ETH |
9,521.2253 DAO |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2021-06-01 |
0.0013 ETH |
9,036.7663 DAO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-05-31 |
0.0013 ETH |
9,142.9515 DAO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
2021-05-30 |
0.0013 ETH |
9,794.4175 DAO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-05-29 |
0.0012 ETH |
9,737.1643 DAO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-28 |
0.0012 ETH |
9,745.2191 DAO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-27 |
0.0012 ETH |
10,388.1577 DAO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-26 |
0.0012 ETH |
9,970.9385 DAO |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
2021-05-25 |
0.0012 ETH |
10,428.5632 DAO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-24 |
0.0013 ETH |
9,830.7222 DAO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-23 |
0.0012 ETH |
16,524.6050 DAO |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
2021-05-22 |
0.0013 ETH |
8,048.8631 DAO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2021-05-21 |
0.0014 ETH |
8,540.5617 DAO |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
2021-05-20 |
0.0015 ETH |
8,126.1721 DAO |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
2021-05-19 |
0.0015 ETH |
8,831.4359 DAO |
0.0014 ETH |
0.0012 ETH |
0.0018 ETH |
0.0016 ETH |
2021-05-18 |
0.0014 ETH |
8,644.9364 DAO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-05-17 |
0.0014 ETH |
8,546.0626 DAO |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-05-16 |
0.0013 ETH |
8,818.1356 DAO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
2021-05-15 |
0.0012 ETH |
9,383.0309 DAO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2021-05-14 |
0.0012 ETH |
8,929.6105 DAO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-13 |
0.0012 ETH |
10,910.3952 DAO |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-12 |
0.0012 ETH |
9,889.0985 DAO |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2021-05-11 |
0.0012 ETH |
9,396.0837 DAO |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-10 |
0.0012 ETH |
8,419.3573 DAO |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-09 |
0.0013 ETH |
8,376.6868 DAO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2021-05-08 |
0.0015 ETH |
6,319.1113 DAO |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
2021-05-07 |
0.0015 ETH |
5,463.8275 DAO |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |