Identifier on Bibox: CWV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.0001 USDT |
182,589,983.3601 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-25 |
0.0001 USDT |
1,118,942,864.3660 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-24 |
0.0001 USDT |
720,355,551.5718 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-23 |
0.0001 USDT |
1,082,057,130.6218 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-22 |
0.0001 USDT |
428,242,720.9032 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-21 |
0.0001 USDT |
1,499,549,681.8771 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-20 |
0.0001 USDT |
1,227,871,731.6175 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-19 |
0.0001 USDT |
1,157,431,887.2067 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-18 |
0.0001 USDT |
1,260,326,432.8103 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-17 |
0.0001 USDT |
288,980,692.6620 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-16 |
0.0001 USDT |
1,454,460,575.6948 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-15 |
0.0001 USDT |
103,180,086.2679 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-14 |
0.0001 USDT |
1,693,658,032.6887 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-13 |
0.0001 USDT |
624,497,718.1442 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-12 |
0.0001 USDT |
1,569,639,408.9935 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-11 |
0.0001 USDT |
868,388,450.4435 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-10 |
0.0001 USDT |
889,377,832.0215 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-09 |
0.0001 USDT |
938,476,572.1106 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-08 |
0.0001 USDT |
989,969,886.2506 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-07 |
0.0001 USDT |
1,371,613,827.2836 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-06 |
0.0001 USDT |
736,490,642.5871 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-05 |
0.0001 USDT |
1,009,101,406.8224 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-04 |
0.0001 USDT |
421,099,690.1427 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-03 |
0.0001 USDT |
1,228,782,199.8563 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-02 |
0.0001 USDT |
1,390,240,234.8571 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-01 |
0.0001 USDT |
1,357,503,942.0082 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-31 |
0.0001 USDT |
1,409,705,255.5308 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-30 |
0.0001 USDT |
1,016,937,215.5782 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-29 |
0.0001 USDT |
1,985,859,809.4850 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-28 |
0.0001 USDT |
2,331,349,900.2263 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-27 |
0.0001 USDT |
1,149,168,078.1564 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-26 |
0.0001 USDT |
603,401,368.7567 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-25 |
0.0001 USDT |
439,764,724.6668 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-24 |
0.0001 USDT |
182,914,158.8896 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-23 |
0.0001 USDT |
818,974,906.1130 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-22 |
0.0001 USDT |
674,449,424.4842 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-21 |
0.0001 USDT |
311,654,893.3045 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-20 |
0.0001 USDT |
87,187,740.1244 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-19 |
0.0001 USDT |
1,586,262.5397 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-18 |
0.0001 USDT |
156,745,631.0331 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-17 |
0.0001 USDT |
753,924,018.9219 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-16 |
0.0001 USDT |
856,986,977.8323 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-10-15 |
0.0002 USDT |
886,226,482.4430 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-10-14 |
0.0002 USDT |
901,032,401.6608 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-13 |
0.0002 USDT |
1,502,288,630.7958 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-12 |
0.0002 USDT |
1,345,949,322.5966 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-11 |
0.0002 USDT |
1,032,610,699.2128 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-10-10 |
0.0002 USDT |
5,188,610.7550 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-09 |
0.0002 USDT |
2,651,870.8797 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-08 |
0.0001 USDT |
7,315,760.6900 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |