Crypto exchange Bibox
Market Coinvest (COIN) / Tether (USDT)
Identifier on Bibox: COIN_USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-11-24 | 0.5989 USDT | 18,608.4074 COIN | 0.6571 USDT | 0.6510 USDT | 0.6636 USDT | 0.6581 USDT |
| 2020-11-23 | 0.6045 USDT | 91,818.6288 COIN | 0.5514 USDT | 0.5296 USDT | 0.7189 USDT | 0.6575 USDT |
| 2020-11-22 | 0.5312 USDT | 97,016.0300 COIN | 0.5104 USDT | 0.5020 USDT | 0.6414 USDT | 0.5519 USDT |
| 2020-11-21 | 0.5814 USDT | 99,233.1244 COIN | 0.6526 USDT | 0.3927 USDT | 0.6557 USDT | 0.5101 USDT |
| 2020-11-20 | 0.6691 USDT | 98,622.4708 COIN | 0.6853 USDT | 0.6508 USDT | 0.7310 USDT | 0.6528 USDT |
| 2020-11-19 | 0.6852 USDT | 87,600.2700 COIN | 0.6852 USDT | 0.6848 USDT | 0.6998 USDT | 0.6851 USDT |
| 2020-11-18 | 0.7063 USDT | 97,507.6400 COIN | 0.7277 USDT | 0.6848 USDT | 0.7319 USDT | 0.6849 USDT |
| 2020-11-17 | 0.7064 USDT | 85,089.6700 COIN | 0.6852 USDT | 0.6848 USDT | 0.7388 USDT | 0.7275 USDT |
| 2020-11-16 | 0.6849 USDT | 86,262.3357 COIN | 0.6848 USDT | 0.6848 USDT | 0.7002 USDT | 0.6850 USDT |
| 2020-11-15 | 0.6919 USDT | 87,888.9800 COIN | 0.6987 USDT | 0.6848 USDT | 0.7077 USDT | 0.6850 USDT |
| 2020-11-14 | 0.7399 USDT | 101,153.4377 COIN | 0.7811 USDT | 0.6848 USDT | 0.7900 USDT | 0.6986 USDT |
| 2020-11-13 | 0.7931 USDT | 83,872.0100 COIN | 0.8048 USDT | 0.7743 USDT | 0.8126 USDT | 0.7813 USDT |
| 2020-11-12 | 0.7894 USDT | 85,050.9000 COIN | 0.7745 USDT | 0.7743 USDT | 0.8114 USDT | 0.8043 USDT |
| 2020-11-11 | 0.7750 USDT | 85,975.0500 COIN | 0.7756 USDT | 0.7743 USDT | 0.7955 USDT | 0.7743 USDT |
| 2020-11-10 | 0.7772 USDT | 80,629.5300 COIN | 0.7785 USDT | 0.7743 USDT | 0.7989 USDT | 0.7758 USDT |
| 2020-11-09 | 0.7842 USDT | 99,838.1200 COIN | 0.7907 USDT | 0.7743 USDT | 0.8022 USDT | 0.7776 USDT |
| 2020-11-08 | 0.7833 USDT | 112,527.1300 COIN | 0.7759 USDT | 0.7743 USDT | 0.8038 USDT | 0.7906 USDT |
| 2020-11-07 | 0.7774 USDT | 85,958.4800 COIN | 0.7787 USDT | 0.7743 USDT | 0.7949 USDT | 0.7760 USDT |
| 2020-11-06 | 0.7966 USDT | 87,531.3500 COIN | 0.8146 USDT | 0.7743 USDT | 0.8167 USDT | 0.7785 USDT |
| 2020-11-05 | 0.8221 USDT | 87,205.5941 COIN | 0.8298 USDT | 0.7803 USDT | 0.8311 USDT | 0.8144 USDT |
| 2020-11-04 | 0.8291 USDT | 81,665.4600 COIN | 0.8281 USDT | 0.8237 USDT | 0.8311 USDT | 0.8301 USDT |
| 2020-11-03 | 0.8353 USDT | 82,408.5600 COIN | 0.8429 USDT | 0.8237 USDT | 0.8611 USDT | 0.8277 USDT |
| 2020-11-02 | 0.8655 USDT | 77,921.5030 COIN | 0.8879 USDT | 0.8369 USDT | 0.8982 USDT | 0.8431 USDT |
| 2020-11-01 | 0.8960 USDT | 97,143.6966 COIN | 0.9048 USDT | 0.8818 USDT | 0.9159 USDT | 0.8872 USDT |
| 2020-10-31 | 0.8947 USDT | 94,574.0800 COIN | 0.8839 USDT | 0.8819 USDT | 0.9217 USDT | 0.9054 USDT |
| 2020-10-30 | 0.8837 USDT | 85,893.7500 COIN | 0.8839 USDT | 0.8819 USDT | 0.9027 USDT | 0.8834 USDT |
| 2020-10-29 | 1.0175 USDT | 86,905.1900 COIN | 1.1513 USDT | 0.8762 USDT | 1.1614 USDT | 0.8837 USDT |
| 2020-10-28 | 1.1595 USDT | 87,236.6600 COIN | 1.1670 USDT | 1.1224 USDT | 1.1988 USDT | 1.1519 USDT |
| 2020-10-27 | 1.1554 USDT | 69,333.1400 COIN | 1.1442 USDT | 1.1311 USDT | 1.1807 USDT | 1.1665 USDT |
| 2020-10-26 | 1.1357 USDT | 66,239.8000 COIN | 1.1269 USDT | 1.1219 USDT | 1.1559 USDT | 1.1445 USDT |
| 2020-10-25 | 1.2102 USDT | 65,644.9649 COIN | 1.2939 USDT | 1.1218 USDT | 1.2939 USDT | 1.1264 USDT |
| 2020-10-24 | 1.2804 USDT | 72,847.1300 COIN | 1.2665 USDT | 1.2644 USDT | 1.2959 USDT | 1.2943 USDT |
| 2020-10-23 | 1.2782 USDT | 78,886.6000 COIN | 1.2897 USDT | 1.2644 USDT | 1.2959 USDT | 1.2667 USDT |
| 2020-10-22 | 1.2834 USDT | 65,153.8820 COIN | 1.2772 USDT | 1.2644 USDT | 1.2958 USDT | 1.2895 USDT |
| 2020-10-21 | 1.2764 USDT | 62,487.9127 COIN | 1.2743 USDT | 1.2644 USDT | 1.3185 USDT | 1.2784 USDT |
| 2020-10-20 | 1.3790 USDT | 70,955.4377 COIN | 1.4838 USDT | 1.2644 USDT | 1.4983 USDT | 1.2741 USDT |
| 2020-10-19 | 1.4787 USDT | 56,239.4700 COIN | 1.4734 USDT | 1.4431 USDT | 1.4992 USDT | 1.4839 USDT |
| 2020-10-18 | 1.5103 USDT | 60,893.3196 COIN | 1.5480 USDT | 1.4348 USDT | 1.5546 USDT | 1.4726 USDT |
| 2020-10-17 | 1.5439 USDT | 56,443.9800 COIN | 1.5402 USDT | 1.5185 USDT | 1.5631 USDT | 1.5475 USDT |
| 2020-10-16 | 1.4138 USDT | 69,993.3637 COIN | 1.2880 USDT | 1.2763 USDT | 1.7537 USDT | 1.5395 USDT |
| 2020-10-15 | 1.2850 USDT | 53,680.9051 COIN | 1.2824 USDT | 1.2707 USDT | 1.3477 USDT | 1.2875 USDT |
| 2020-10-14 | 1.2491 USDT | 60,677.2788 COIN | 1.2160 USDT | 1.1917 USDT | 1.4792 USDT | 1.2821 USDT |
| 2020-10-13 | 1.1430 USDT | 63,951.2227 COIN | 1.0705 USDT | 1.0701 USDT | 1.2390 USDT | 1.2155 USDT |
| 2020-10-12 | 1.0752 USDT | 54,406.5339 COIN | 1.0793 USDT | 1.0600 USDT | 1.1131 USDT | 1.0710 USDT |
| 2020-10-11 | 1.0694 USDT | 57,591.5200 COIN | 1.0592 USDT | 1.0565 USDT | 1.0879 USDT | 1.0795 USDT |
| 2020-10-10 | 1.0075 USDT | 69,895.9819 COIN | 0.9551 USDT | 0.9551 USDT | 1.1599 USDT | 1.0598 USDT |
| 2020-10-09 | 0.9581 USDT | 56,043.7600 COIN | 0.9610 USDT | 0.9330 USDT | 0.9691 USDT | 0.9552 USDT |
| 2020-10-08 | 1.0639 USDT | 71,372.5798 COIN | 1.1670 USDT | 0.9330 USDT | 1.1677 USDT | 0.9607 USDT |
| 2020-10-07 | 1.2175 USDT | 51,797.8047 COIN | 1.2679 USDT | 1.1223 USDT | 1.2759 USDT | 1.1671 USDT |
| 2020-10-06 | 1.4534 USDT | 72,880.9522 COIN | 1.6387 USDT | 1.2638 USDT | 1.6974 USDT | 1.2680 USDT |
12