Identifier on Bibox: CKB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0108 USDT |
6,012,438.8312 CKB |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-07-31 |
0.0104 USDT |
4,411,119.7002 CKB |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-07-30 |
0.0098 USDT |
58,130,024.3572 CKB |
0.0102 USDT |
0.0089 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-07-29 |
0.0099 USDT |
43,370,885.0669 CKB |
0.0107 USDT |
0.0089 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-07-28 |
0.0106 USDT |
10,363,887.4337 CKB |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2021-07-27 |
0.0106 USDT |
22,068,281.2505 CKB |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-07-26 |
0.0101 USDT |
38,526,025.9424 CKB |
0.0099 USDT |
0.0089 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-07-25 |
0.0099 USDT |
69,113,236.9497 CKB |
0.0096 USDT |
0.0089 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-07-24 |
0.0091 USDT |
50,905,843.0125 CKB |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0091 USDT |
| 2021-07-23 |
0.0088 USDT |
58,808,332.8400 CKB |
0.0088 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2021-07-22 |
0.0088 USDT |
74,610,987.4719 CKB |
0.0090 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2021-07-21 |
0.0088 USDT |
71,229,646.2014 CKB |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-07-20 |
0.0083 USDT |
36,972,423.1904 CKB |
0.0087 USDT |
0.0079 USDT |
0.0093 USDT |
0.0084 USDT |
| 2021-07-19 |
0.0092 USDT |
30,474,754.2992 CKB |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-07-18 |
0.0091 USDT |
2,231.9544 CKB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-07-17 |
0.0091 USDT |
17,528.7387 CKB |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-07-16 |
0.0100 USDT |
4,099.2173 CKB |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-07-15 |
0.0095 USDT |
9,542.2974 CKB |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-07-14 |
0.0096 USDT |
37,982.1009 CKB |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-07-13 |
0.0110 USDT |
1,040,526.9392 CKB |
0.0110 USDT |
0.0100 USDT |
0.0113 USDT |
0.0103 USDT |
| 2021-07-12 |
0.0117 USDT |
2,522,291.7815 CKB |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0110 USDT |
| 2021-07-11 |
0.0119 USDT |
3,342,004.2500 CKB |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-07-10 |
0.0118 USDT |
2,915,471.7326 CKB |
0.0114 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2021-07-09 |
0.0110 USDT |
1,402,322.0248 CKB |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-07-08 |
0.0114 USDT |
1,752,328.4684 CKB |
0.0118 USDT |
0.0104 USDT |
0.0119 USDT |
0.0107 USDT |
| 2021-07-07 |
0.0117 USDT |
3,383,535.4705 CKB |
0.0114 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-07-06 |
0.0117 USDT |
2,125,893.9241 CKB |
0.0126 USDT |
0.0113 USDT |
0.0126 USDT |
0.0114 USDT |
| 2021-07-05 |
0.0125 USDT |
2,745,874.3400 CKB |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2021-07-04 |
0.0132 USDT |
2,006,216.3450 CKB |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0128 USDT |
| 2021-07-03 |
0.0134 USDT |
2,042,887.3660 CKB |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-07-02 |
0.0133 USDT |
0.0000 CKB |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-07-01 |
0.0133 USDT |
2,829,069.4844 CKB |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-06-30 |
0.0136 USDT |
2,836,500.6274 CKB |
0.0145 USDT |
0.0133 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-06-29 |
0.0132 USDT |
2,384,306.8244 CKB |
0.0131 USDT |
0.0128 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-06-28 |
0.0124 USDT |
2,888,138.2192 CKB |
0.0116 USDT |
0.0116 USDT |
0.0141 USDT |
0.0130 USDT |
| 2021-06-27 |
0.0116 USDT |
3,238,461.2797 CKB |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2021-06-26 |
0.0117 USDT |
2,898,633.0600 CKB |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-06-25 |
0.0120 USDT |
3,025,641.2365 CKB |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2021-06-24 |
0.0120 USDT |
2,870,013.1000 CKB |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2021-06-23 |
0.0119 USDT |
2,754,070.5103 CKB |
0.0105 USDT |
0.0105 USDT |
0.0122 USDT |
0.0120 USDT |
| 2021-06-22 |
0.0117 USDT |
2,166,822.2167 CKB |
0.0118 USDT |
0.0104 USDT |
0.0124 USDT |
0.0108 USDT |
| 2021-06-21 |
0.0140 USDT |
1,775,006.4216 CKB |
0.0148 USDT |
0.0113 USDT |
0.0162 USDT |
0.0135 USDT |
| 2021-06-20 |
0.0165 USDT |
1,125,020.7718 CKB |
0.0161 USDT |
0.0151 USDT |
0.0175 USDT |
0.0152 USDT |
| 2021-06-19 |
0.0161 USDT |
1,505,213.1749 CKB |
0.0170 USDT |
0.0159 USDT |
0.0172 USDT |
0.0163 USDT |
| 2021-06-18 |
0.0185 USDT |
1,487,179.4522 CKB |
0.0188 USDT |
0.0168 USDT |
0.0190 USDT |
0.0170 USDT |
| 2021-06-17 |
0.0187 USDT |
2,045,393.1838 CKB |
0.0181 USDT |
0.0176 USDT |
0.0196 USDT |
0.0187 USDT |
| 2021-06-16 |
0.0181 USDT |
2,097,442.4507 CKB |
0.0188 USDT |
0.0171 USDT |
0.0210 USDT |
0.0178 USDT |
| 2021-06-15 |
0.0192 USDT |
2,086,601.8006 CKB |
0.0188 USDT |
0.0186 USDT |
0.0209 USDT |
0.0189 USDT |
| 2021-06-14 |
0.0190 USDT |
2,062,815.5509 CKB |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2021-06-13 |
0.0190 USDT |
2,106,699.2800 CKB |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |