Identifier on Bibox: CKB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0156 USDT |
34,427,787.5450 CKB |
0.0162 USDT |
0.0141 USDT |
0.0170 USDT |
0.0148 USDT |
| 2021-09-19 |
0.0166 USDT |
38,192,891.8405 CKB |
0.0152 USDT |
0.0145 USDT |
0.0189 USDT |
0.0169 USDT |
| 2021-09-18 |
0.0148 USDT |
9,481,229.5409 CKB |
0.0146 USDT |
0.0141 USDT |
0.0160 USDT |
0.0153 USDT |
| 2021-09-17 |
0.0151 USDT |
2,767,173.4600 CKB |
0.0165 USDT |
0.0135 USDT |
0.0165 USDT |
0.0146 USDT |
| 2021-09-16 |
0.0158 USDT |
1,460,356.2179 CKB |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-09-15 |
0.0165 USDT |
27,286,257.0845 CKB |
0.0165 USDT |
0.0152 USDT |
0.0178 USDT |
0.0155 USDT |
| 2021-09-14 |
0.0165 USDT |
21,306,005.6337 CKB |
0.0166 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-09-13 |
0.0175 USDT |
104,506,713.7891 CKB |
0.0180 USDT |
0.0162 USDT |
0.0186 USDT |
0.0167 USDT |
| 2021-09-12 |
0.0175 USDT |
355,342,143.2083 CKB |
0.0177 USDT |
0.0168 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-09-11 |
0.0183 USDT |
273,509,040.7395 CKB |
0.0187 USDT |
0.0175 USDT |
0.0193 USDT |
0.0177 USDT |
| 2021-09-10 |
0.0189 USDT |
182,034,222.1538 CKB |
0.0191 USDT |
0.0179 USDT |
0.0205 USDT |
0.0187 USDT |
| 2021-09-09 |
0.0174 USDT |
235,012,701.7760 CKB |
0.0149 USDT |
0.0148 USDT |
0.0229 USDT |
0.0196 USDT |
| 2021-09-08 |
0.0138 USDT |
100,647,438.0328 CKB |
0.0137 USDT |
0.0133 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-09-07 |
0.0176 USDT |
76,048,023.1024 CKB |
0.0183 USDT |
0.0127 USDT |
0.0192 USDT |
0.0136 USDT |
| 2021-09-06 |
0.0176 USDT |
41,338,521.2280 CKB |
0.0167 USDT |
0.0164 USDT |
0.0186 USDT |
0.0183 USDT |
| 2021-09-05 |
0.0164 USDT |
25,974,355.2164 CKB |
0.0161 USDT |
0.0158 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-09-04 |
0.0160 USDT |
28,646,389.3212 CKB |
0.0155 USDT |
0.0152 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-09-03 |
0.0152 USDT |
25,978,349.8093 CKB |
0.0153 USDT |
0.0141 USDT |
0.0158 USDT |
0.0154 USDT |
| 2021-09-02 |
0.0151 USDT |
169,426.2641 CKB |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-09-01 |
0.0154 USDT |
27,694,990.4113 CKB |
0.0156 USDT |
0.0142 USDT |
0.0158 USDT |
0.0151 USDT |
| 2021-08-31 |
0.0145 USDT |
199,317,565.2590 CKB |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-08-30 |
0.0145 USDT |
216,548,963.1100 CKB |
0.0150 USDT |
0.0142 USDT |
0.0151 USDT |
0.0144 USDT |
| 2021-08-29 |
0.0150 USDT |
83,256,021.7501 CKB |
0.0144 USDT |
0.0144 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-08-28 |
0.0147 USDT |
23,851,080.9139 CKB |
0.0155 USDT |
0.0140 USDT |
0.0157 USDT |
0.0144 USDT |
| 2021-08-27 |
0.0156 USDT |
68,193,975.8771 CKB |
0.0166 USDT |
0.0140 USDT |
0.0170 USDT |
0.0154 USDT |
| 2021-08-26 |
0.0166 USDT |
119,223,140.6445 CKB |
0.0167 USDT |
0.0144 USDT |
0.0170 USDT |
0.0164 USDT |
| 2021-08-25 |
0.0173 USDT |
96,464,898.0156 CKB |
0.0172 USDT |
0.0162 USDT |
0.0181 USDT |
0.0169 USDT |
| 2021-08-24 |
0.0172 USDT |
123,537,662.0338 CKB |
0.0172 USDT |
0.0162 USDT |
0.0182 USDT |
0.0175 USDT |
| 2021-08-23 |
0.0172 USDT |
96,687,561.1350 CKB |
0.0157 USDT |
0.0157 USDT |
0.0184 USDT |
0.0175 USDT |
| 2021-08-22 |
0.0147 USDT |
28,322,924.9800 CKB |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-08-21 |
0.0146 USDT |
5,652,795.4400 CKB |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-08-20 |
0.0148 USDT |
37,341,476.2665 CKB |
0.0151 USDT |
0.0134 USDT |
0.0158 USDT |
0.0136 USDT |
| 2021-08-19 |
0.0135 USDT |
63,727,177.4612 CKB |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-08-18 |
0.0137 USDT |
16,353,594.8609 CKB |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2021-08-17 |
0.0148 USDT |
65,482,265.4784 CKB |
0.0155 USDT |
0.0136 USDT |
0.0159 USDT |
0.0136 USDT |
| 2021-08-16 |
0.0148 USDT |
99,733,518.4525 CKB |
0.0142 USDT |
0.0142 USDT |
0.0156 USDT |
0.0151 USDT |
| 2021-08-15 |
0.0142 USDT |
34,975,827.0839 CKB |
0.0136 USDT |
0.0135 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-08-14 |
0.0158 USDT |
105,255,459.8150 CKB |
0.0162 USDT |
0.0135 USDT |
0.0164 USDT |
0.0136 USDT |
| 2021-08-13 |
0.0151 USDT |
41,697,176.9940 CKB |
0.0130 USDT |
0.0130 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-08-12 |
0.0137 USDT |
87,348,247.6331 CKB |
0.0141 USDT |
0.0130 USDT |
0.0143 USDT |
0.0130 USDT |
| 2021-08-11 |
0.0132 USDT |
55,661,803.9660 CKB |
0.0128 USDT |
0.0123 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-08-10 |
0.0129 USDT |
103,179,946.6343 CKB |
0.0125 USDT |
0.0123 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-08-09 |
0.0125 USDT |
86,462,403.3352 CKB |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-08-08 |
0.0121 USDT |
64,785,137.4675 CKB |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2021-08-07 |
0.0118 USDT |
102,540,916.2158 CKB |
0.0106 USDT |
0.0105 USDT |
0.0127 USDT |
0.0122 USDT |
| 2021-08-06 |
0.0106 USDT |
67,801,510.5505 CKB |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-08-05 |
0.0105 USDT |
710,119.1525 CKB |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-08-04 |
0.0099 USDT |
35,492,509.8453 CKB |
0.0101 USDT |
0.0092 USDT |
0.0104 USDT |
0.0104 USDT |
| 2021-08-03 |
0.0104 USDT |
51,333,978.8130 CKB |
0.0107 USDT |
0.0092 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-08-02 |
0.0106 USDT |
43,784,624.3581 CKB |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |