Crypto exchange Bibox

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Bibox: CKB_USDT
Date Price Volume Open Low High Close
2021-11-09 0.0263 USDT 58,318,926.6519 CKB 0.0264 USDT 0.0249 USDT 0.0273 USDT 0.0253 USDT
2021-11-08 0.0266 USDT 65,950,849.4197 CKB 0.0284 USDT 0.0252 USDT 0.0284 USDT 0.0261 USDT
2021-11-07 0.0287 USDT 65,056,445.8582 CKB 0.0303 USDT 0.0265 USDT 0.0328 USDT 0.0283 USDT
2021-11-06 0.0263 USDT 56,725,944.7195 CKB 0.0224 USDT 0.0220 USDT 0.0297 USDT 0.0287 USDT
2021-11-05 0.0205 USDT 10,648,618.7263 CKB 0.0202 USDT 0.0200 USDT 0.0218 USDT 0.0212 USDT
2021-11-04 0.0205 USDT 9,810,661.5651 CKB 0.0207 USDT 0.0200 USDT 0.0214 USDT 0.0200 USDT
2021-11-03 0.0200 USDT 8,916,759.9087 CKB 0.0197 USDT 0.0194 USDT 0.0207 USDT 0.0206 USDT
2021-11-02 0.0198 USDT 8,520,375.7434 CKB 0.0195 USDT 0.0195 USDT 0.0203 USDT 0.0200 USDT
2021-11-01 0.0197 USDT 13,051,410.4939 CKB 0.0201 USDT 0.0191 USDT 0.0208 USDT 0.0193 USDT
2021-10-31 0.0190 USDT 6,399,045.5354 CKB 0.0189 USDT 0.0187 USDT 0.0201 USDT 0.0198 USDT
2021-10-30 0.0192 USDT 2,117,132.6397 CKB 0.0194 USDT 0.0188 USDT 0.0194 USDT 0.0193 USDT
2021-10-29 0.0196 USDT 5,982,141.0253 CKB 0.0195 USDT 0.0192 USDT 0.0201 USDT 0.0194 USDT
2021-10-28 0.0192 USDT 5,643,354.2727 CKB 0.0187 USDT 0.0187 USDT 0.0200 USDT 0.0193 USDT
2021-10-27 0.0207 USDT 16,481,898.0837 CKB 0.0215 USDT 0.0187 USDT 0.0218 USDT 0.0187 USDT
2021-10-26 0.0217 USDT 13,963,694.2465 CKB 0.0218 USDT 0.0205 USDT 0.0227 USDT 0.0218 USDT
2021-10-25 0.0205 USDT 5,269,209.4611 CKB 0.0193 USDT 0.0191 USDT 0.0221 USDT 0.0209 USDT
2021-10-24 0.0191 USDT 6,001,522.3522 CKB 0.0193 USDT 0.0185 USDT 0.0196 USDT 0.0190 USDT
2021-10-23 0.0196 USDT 5,379,935.8556 CKB 0.0192 USDT 0.0191 USDT 0.0203 USDT 0.0194 USDT
2021-10-22 0.0199 USDT 5,942,658.2829 CKB 0.0200 USDT 0.0192 USDT 0.0201 USDT 0.0193 USDT
2021-10-21 0.0212 USDT 23,282,249.0017 CKB 0.0209 USDT 0.0202 USDT 0.0218 USDT 0.0203 USDT
2021-10-20 0.0217 USDT 216,684,311.6343 CKB 0.0207 USDT 0.0202 USDT 0.0250 USDT 0.0207 USDT
2021-10-19 0.0190 USDT 122,719,075.4736 CKB 0.0180 USDT 0.0178 USDT 0.0207 USDT 0.0203 USDT
2021-10-18 0.0173 USDT 111,789,663.7912 CKB 0.0165 USDT 0.0163 USDT 0.0203 USDT 0.0181 USDT
2021-10-17 0.0163 USDT 26,550,618.5293 CKB 0.0166 USDT 0.0159 USDT 0.0169 USDT 0.0163 USDT
2021-10-16 0.0164 USDT 88,810,861.8550 CKB 0.0161 USDT 0.0161 USDT 0.0169 USDT 0.0162 USDT
2021-10-15 0.0158 USDT 51,758,706.7743 CKB 0.0156 USDT 0.0148 USDT 0.0171 USDT 0.0161 USDT
2021-10-14 0.0153 USDT 21,526,660.0185 CKB 0.0146 USDT 0.0144 USDT 0.0160 USDT 0.0156 USDT
2021-10-13 0.0147 USDT 24,000,189.9829 CKB 0.0151 USDT 0.0141 USDT 0.0154 USDT 0.0144 USDT
2021-10-12 0.0144 USDT 26,155,656.2381 CKB 0.0147 USDT 0.0137 USDT 0.0155 USDT 0.0149 USDT
2021-10-11 0.0148 USDT 18,602,951.9681 CKB 0.0149 USDT 0.0145 USDT 0.0149 USDT 0.0145 USDT
2021-10-10 0.0153 USDT 45,348,435.3561 CKB 0.0154 USDT 0.0152 USDT 0.0156 USDT 0.0152 USDT
2021-10-09 0.0161 USDT 56,443,685.1080 CKB 0.0150 USDT 0.0150 USDT 0.0167 USDT 0.0154 USDT
2021-10-08 0.0147 USDT 13,313,635.3310 CKB 0.0142 USDT 0.0141 USDT 0.0156 USDT 0.0152 USDT
2021-10-07 0.0142 USDT 8,933,246.6366 CKB 0.0144 USDT 0.0140 USDT 0.0145 USDT 0.0142 USDT
2021-10-06 0.0145 USDT 5,850,739.6337 CKB 0.0144 USDT 0.0138 USDT 0.0149 USDT 0.0147 USDT
2021-10-05 0.0140 USDT 5,099,020.1617 CKB 0.0138 USDT 0.0138 USDT 0.0144 USDT 0.0142 USDT
2021-10-04 0.0134 USDT 8,367,025.9379 CKB 0.0133 USDT 0.0128 USDT 0.0140 USDT 0.0138 USDT
2021-10-03 0.0133 USDT 12,304,815.0581 CKB 0.0133 USDT 0.0132 USDT 0.0137 USDT 0.0135 USDT
2021-10-02 0.0130 USDT 45,835,006.9431 CKB 0.0130 USDT 0.0127 USDT 0.0135 USDT 0.0131 USDT
2021-10-01 0.0124 USDT 41,709,386.8007 CKB 0.0122 USDT 0.0118 USDT 0.0132 USDT 0.0129 USDT
2021-09-30 0.0122 USDT 51,468,359.6588 CKB 0.0126 USDT 0.0119 USDT 0.0127 USDT 0.0121 USDT
2021-09-29 0.0123 USDT 43,055,363.5029 CKB 0.0110 USDT 0.0109 USDT 0.0136 USDT 0.0127 USDT
2021-09-28 0.0114 USDT 42,816,586.3315 CKB 0.0117 USDT 0.0109 USDT 0.0117 USDT 0.0109 USDT
2021-09-27 0.0127 USDT 18,795,761.4740 CKB 0.0123 USDT 0.0116 USDT 0.0131 USDT 0.0116 USDT
2021-09-26 0.0125 USDT 8,502,121.2042 CKB 0.0129 USDT 0.0119 USDT 0.0132 USDT 0.0121 USDT
2021-09-25 0.0126 USDT 11,166,517.1604 CKB 0.0127 USDT 0.0123 USDT 0.0129 USDT 0.0128 USDT
2021-09-24 0.0143 USDT 33,034,557.6878 CKB 0.0145 USDT 0.0128 USDT 0.0149 USDT 0.0129 USDT
2021-09-23 0.0141 USDT 58,301,291.3252 CKB 0.0137 USDT 0.0133 USDT 0.0150 USDT 0.0149 USDT
2021-09-22 0.0135 USDT 40,557,760.4366 CKB 0.0121 USDT 0.0121 USDT 0.0140 USDT 0.0136 USDT
2021-09-21 0.0133 USDT 21,214,310.0870 CKB 0.0148 USDT 0.0123 USDT 0.0149 USDT 0.0125 USDT