Identifier on Bibox: CKB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0228 USDT |
8,565,794.3850 CKB |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0227 USDT |
| 2021-12-28 |
0.0228 USDT |
5,872,432.3819 CKB |
0.0235 USDT |
0.0227 USDT |
0.0235 USDT |
0.0232 USDT |
| 2021-12-27 |
0.0237 USDT |
2,655.8826 CKB |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0236 USDT |
| 2021-12-26 |
0.0223 USDT |
1,860,261.5324 CKB |
0.0233 USDT |
0.0230 USDT |
0.0250 USDT |
0.0239 USDT |
| 2021-12-25 |
0.0213 USDT |
57,943,727.9450 CKB |
0.0214 USDT |
0.0207 USDT |
0.0224 USDT |
0.0222 USDT |
| 2021-12-24 |
0.0210 USDT |
66,397,221.4794 CKB |
0.0202 USDT |
0.0189 USDT |
0.0220 USDT |
0.0214 USDT |
| 2021-12-23 |
0.0204 USDT |
98,811,348.7906 CKB |
0.0208 USDT |
0.0188 USDT |
0.0213 USDT |
0.0204 USDT |
| 2021-12-22 |
0.0206 USDT |
136,387,107.0606 CKB |
0.0188 USDT |
0.0187 USDT |
0.0216 USDT |
0.0207 USDT |
| 2021-12-21 |
0.0194 USDT |
4,709,034.8402 CKB |
0.0196 USDT |
0.0187 USDT |
0.0203 USDT |
0.0188 USDT |
| 2021-12-20 |
0.0194 USDT |
2,129,403.9957 CKB |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-12-19 |
0.0205 USDT |
65,955,925.6791 CKB |
0.0200 USDT |
0.0194 USDT |
0.0221 USDT |
0.0194 USDT |
| 2021-12-18 |
0.0205 USDT |
130,838,606.5847 CKB |
0.0205 USDT |
0.0198 USDT |
0.0224 USDT |
0.0209 USDT |
| 2021-12-17 |
0.0204 USDT |
154,115,073.3602 CKB |
0.0200 USDT |
0.0198 USDT |
0.0213 USDT |
0.0201 USDT |
| 2021-12-16 |
0.0195 USDT |
136,936,497.5506 CKB |
0.0202 USDT |
0.0160 USDT |
0.0215 USDT |
0.0198 USDT |
| 2021-12-15 |
0.0197 USDT |
169,911,463.7299 CKB |
0.0208 USDT |
0.0157 USDT |
0.0225 USDT |
0.0201 USDT |
| 2021-12-14 |
0.0211 USDT |
110,846,303.3183 CKB |
0.0233 USDT |
0.0205 USDT |
0.0233 USDT |
0.0214 USDT |
| 2021-12-13 |
0.0233 USDT |
678,404.9239 CKB |
0.0234 USDT |
0.0216 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-12-12 |
0.0233 USDT |
1,160,842.1810 CKB |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-12-11 |
0.0239 USDT |
110,669.0890 CKB |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-12-10 |
0.0244 USDT |
5,568,871.1730 CKB |
0.0239 USDT |
0.0239 USDT |
0.0250 USDT |
0.0245 USDT |
| 2021-12-09 |
0.0247 USDT |
832,146.1800 CKB |
0.0249 USDT |
0.0238 USDT |
0.0254 USDT |
0.0239 USDT |
| 2021-12-08 |
0.0251 USDT |
3,228,983.4696 CKB |
0.0251 USDT |
0.0245 USDT |
0.0261 USDT |
0.0249 USDT |
| 2021-12-07 |
0.0234 USDT |
1,142,879.8724 CKB |
0.0236 USDT |
0.0236 USDT |
0.0249 USDT |
0.0247 USDT |
| 2021-12-06 |
0.0229 USDT |
81,058,359.2606 CKB |
0.0230 USDT |
0.0227 USDT |
0.0237 USDT |
0.0234 USDT |
| 2021-12-05 |
0.0236 USDT |
1,549,747.8768 CKB |
0.0264 USDT |
0.0226 USDT |
0.0264 USDT |
0.0229 USDT |
| 2021-12-04 |
0.0289 USDT |
4,441,111.7419 CKB |
0.0316 USDT |
0.0250 USDT |
0.0330 USDT |
0.0259 USDT |
| 2021-12-03 |
0.0296 USDT |
7,585,084.4081 CKB |
0.0290 USDT |
0.0279 USDT |
0.0316 USDT |
0.0302 USDT |
| 2021-12-02 |
0.0302 USDT |
1,014,575.8460 CKB |
0.0306 USDT |
0.0289 USDT |
0.0312 USDT |
0.0290 USDT |
| 2021-12-01 |
0.0304 USDT |
4,346,022.9848 CKB |
0.0306 USDT |
0.0302 USDT |
0.0312 USDT |
0.0306 USDT |
| 2021-11-30 |
0.0306 USDT |
8,932,471.9148 CKB |
0.0310 USDT |
0.0298 USDT |
0.0318 USDT |
0.0306 USDT |
| 2021-11-29 |
0.0318 USDT |
3,670,879.4646 CKB |
0.0324 USDT |
0.0311 USDT |
0.0330 USDT |
0.0314 USDT |
| 2021-11-28 |
0.0312 USDT |
14,600,884.2586 CKB |
0.0345 USDT |
0.0282 USDT |
0.0345 USDT |
0.0326 USDT |
| 2021-11-27 |
0.0311 USDT |
11,644,915.5452 CKB |
0.0270 USDT |
0.0270 USDT |
0.0348 USDT |
0.0330 USDT |
| 2021-11-26 |
0.0295 USDT |
14,089,377.4959 CKB |
0.0297 USDT |
0.0266 USDT |
0.0318 USDT |
0.0284 USDT |
| 2021-11-25 |
0.0290 USDT |
8,344,299.5309 CKB |
0.0257 USDT |
0.0257 USDT |
0.0309 USDT |
0.0294 USDT |
| 2021-11-24 |
0.0249 USDT |
1,783,693.3047 CKB |
0.0251 USDT |
0.0240 USDT |
0.0259 USDT |
0.0248 USDT |
| 2021-11-23 |
0.0245 USDT |
1,604,330.8174 CKB |
0.0243 USDT |
0.0239 USDT |
0.0255 USDT |
0.0252 USDT |
| 2021-11-22 |
0.0256 USDT |
17,181,732.0077 CKB |
0.0258 USDT |
0.0243 USDT |
0.0265 USDT |
0.0243 USDT |
| 2021-11-21 |
0.0263 USDT |
85,046,896.0753 CKB |
0.0265 USDT |
0.0258 USDT |
0.0277 USDT |
0.0260 USDT |
| 2021-11-20 |
0.0266 USDT |
62,983,226.0992 CKB |
0.0261 USDT |
0.0247 USDT |
0.0282 USDT |
0.0263 USDT |
| 2021-11-19 |
0.0238 USDT |
64,693,624.4489 CKB |
0.0225 USDT |
0.0222 USDT |
0.0273 USDT |
0.0263 USDT |
| 2021-11-18 |
0.0239 USDT |
70,085,857.1214 CKB |
0.0246 USDT |
0.0216 USDT |
0.0255 USDT |
0.0236 USDT |
| 2021-11-17 |
0.0246 USDT |
57,303,784.1568 CKB |
0.0250 USDT |
0.0239 USDT |
0.0256 USDT |
0.0248 USDT |
| 2021-11-16 |
0.0259 USDT |
62,853,022.1709 CKB |
0.0275 USDT |
0.0242 USDT |
0.0276 USDT |
0.0254 USDT |
| 2021-11-15 |
0.0287 USDT |
16,483,392.5155 CKB |
0.0291 USDT |
0.0275 USDT |
0.0296 USDT |
0.0276 USDT |
| 2021-11-14 |
0.0293 USDT |
26,755,858.2285 CKB |
0.0296 USDT |
0.0285 USDT |
0.0312 USDT |
0.0286 USDT |
| 2021-11-13 |
0.0275 USDT |
43,544,880.8472 CKB |
0.0272 USDT |
0.0264 USDT |
0.0305 USDT |
0.0292 USDT |
| 2021-11-12 |
0.0275 USDT |
50,196,462.0416 CKB |
0.0293 USDT |
0.0264 USDT |
0.0295 USDT |
0.0273 USDT |
| 2021-11-11 |
0.0292 USDT |
51,691,898.2592 CKB |
0.0270 USDT |
0.0267 USDT |
0.0332 USDT |
0.0290 USDT |
| 2021-11-10 |
0.0264 USDT |
48,237,145.1569 CKB |
0.0252 USDT |
0.0246 USDT |
0.0314 USDT |
0.0271 USDT |