Identifier on Bibox: CKB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0154 USDT |
269,595.5300 CKB |
0.0125 USDT |
0.0125 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-02-16 |
0.0160 USDT |
676,504.2500 CKB |
0.0158 USDT |
0.0152 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-02-15 |
0.0162 USDT |
601,207.9167 CKB |
0.0161 USDT |
0.0155 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-02-14 |
0.0164 USDT |
589,350.7300 CKB |
0.0176 USDT |
0.0138 USDT |
0.0180 USDT |
0.0160 USDT |
| 2022-02-13 |
0.0178 USDT |
436,252.8200 CKB |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-02-12 |
0.0178 USDT |
387,641.6081 CKB |
0.0177 USDT |
0.0171 USDT |
0.0181 USDT |
0.0175 USDT |
| 2022-02-11 |
0.0177 USDT |
413,458.7900 CKB |
0.0177 USDT |
0.0171 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-02-10 |
0.0184 USDT |
508,442.4786 CKB |
0.0187 USDT |
0.0170 USDT |
0.0188 USDT |
0.0178 USDT |
| 2022-02-09 |
0.0186 USDT |
575,780.2500 CKB |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-02-08 |
0.0183 USDT |
618,187.1804 CKB |
0.0179 USDT |
0.0164 USDT |
0.0214 USDT |
0.0187 USDT |
| 2022-02-07 |
0.0182 USDT |
550,891.7767 CKB |
0.0179 USDT |
0.0159 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-02-06 |
0.0178 USDT |
563,005.2666 CKB |
0.0180 USDT |
0.0163 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-02-05 |
0.0180 USDT |
465,194.5728 CKB |
0.0179 USDT |
0.0172 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-02-04 |
0.0180 USDT |
579,592.2000 CKB |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-02-03 |
0.0176 USDT |
586,274.2100 CKB |
0.0175 USDT |
0.0158 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-02-02 |
0.0179 USDT |
617,917.7300 CKB |
0.0177 USDT |
0.0170 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-02-01 |
0.0179 USDT |
552,553.0646 CKB |
0.0180 USDT |
0.0136 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-01-31 |
0.0180 USDT |
611,116.4500 CKB |
0.0182 USDT |
0.0172 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-01-30 |
0.0180 USDT |
584,466.1200 CKB |
0.0182 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-01-29 |
0.0173 USDT |
628,188.1596 CKB |
0.0147 USDT |
0.0144 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-01-28 |
0.0148 USDT |
743,877.7207 CKB |
0.0148 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-01-27 |
0.0176 USDT |
593,020.4700 CKB |
0.0177 USDT |
0.0166 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-01-26 |
0.0176 USDT |
548,650.6867 CKB |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-01-25 |
0.0177 USDT |
617,912.3800 CKB |
0.0174 USDT |
0.0168 USDT |
0.0179 USDT |
0.0176 USDT |
| 2022-01-24 |
0.0178 USDT |
385,256.9200 CKB |
0.0180 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-01-23 |
0.0179 USDT |
569,301.8156 CKB |
0.0181 USDT |
0.0173 USDT |
0.0183 USDT |
0.0180 USDT |
| 2022-01-22 |
0.0174 USDT |
614,837.1300 CKB |
0.0170 USDT |
0.0154 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-01-21 |
0.0186 USDT |
620,786.9137 CKB |
0.0217 USDT |
0.0160 USDT |
0.0223 USDT |
0.0166 USDT |
| 2022-01-20 |
0.0217 USDT |
479,125.2505 CKB |
0.0212 USDT |
0.0206 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-01-19 |
0.0205 USDT |
464,028.7752 CKB |
0.0211 USDT |
0.0186 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-01-18 |
0.0213 USDT |
405,357.0229 CKB |
0.0222 USDT |
0.0203 USDT |
0.0223 USDT |
0.0210 USDT |
| 2022-01-17 |
0.0221 USDT |
119,964.8654 CKB |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-01-16 |
0.0207 USDT |
83,382.6554 CKB |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-01-15 |
0.0212 USDT |
3,578,756.2315 CKB |
0.0212 USDT |
0.0194 USDT |
0.0223 USDT |
0.0213 USDT |
| 2022-01-14 |
0.0214 USDT |
15,634,144.4529 CKB |
0.0223 USDT |
0.0205 USDT |
0.0230 USDT |
0.0212 USDT |
| 2022-01-13 |
0.0205 USDT |
38,018,220.4400 CKB |
0.0200 USDT |
0.0195 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-01-12 |
0.0187 USDT |
22,906,171.5563 CKB |
0.0178 USDT |
0.0174 USDT |
0.0212 USDT |
0.0198 USDT |
| 2022-01-11 |
0.0179 USDT |
64,834,110.1452 CKB |
0.0178 USDT |
0.0161 USDT |
0.0192 USDT |
0.0181 USDT |
| 2022-01-10 |
0.0200 USDT |
53,108,946.4420 CKB |
0.0220 USDT |
0.0159 USDT |
0.0226 USDT |
0.0182 USDT |
| 2022-01-09 |
0.0221 USDT |
55,519,235.5800 CKB |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-01-08 |
0.0221 USDT |
60,061,264.0100 CKB |
0.0222 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2022-01-07 |
0.0221 USDT |
61,492,664.3600 CKB |
0.0218 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-01-06 |
0.0223 USDT |
10,595,613.5725 CKB |
0.0228 USDT |
0.0218 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-01-05 |
0.0228 USDT |
7,161,031.5005 CKB |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-01-04 |
0.0233 USDT |
1,202,882.8690 CKB |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-01-03 |
0.0225 USDT |
22,736,954.7425 CKB |
0.0225 USDT |
0.0220 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-01-02 |
0.0225 USDT |
27,740,031.9230 CKB |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0226 USDT |
| 2022-01-01 |
0.0223 USDT |
24,465,405.6285 CKB |
0.0230 USDT |
0.0216 USDT |
0.0235 USDT |
0.0233 USDT |
| 2021-12-31 |
0.0224 USDT |
44,548,606.5555 CKB |
0.0229 USDT |
0.0216 USDT |
0.0232 USDT |
0.0228 USDT |
| 2021-12-30 |
0.0228 USDT |
19,351,063.0400 CKB |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |