Crypto exchange Bibox

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Bibox: CKB_USDT
Date Price Volume Open Low High Close
2022-01-25 0.0177 USDT 617,912.3800 CKB 0.0174 USDT 0.0168 USDT 0.0179 USDT 0.0176 USDT
2022-01-24 0.0178 USDT 385,256.9200 CKB 0.0180 USDT 0.0171 USDT 0.0182 USDT 0.0178 USDT
2022-01-23 0.0179 USDT 569,301.8156 CKB 0.0181 USDT 0.0173 USDT 0.0183 USDT 0.0180 USDT
2022-01-22 0.0174 USDT 614,837.1300 CKB 0.0170 USDT 0.0154 USDT 0.0183 USDT 0.0174 USDT
2022-01-21 0.0186 USDT 620,786.9137 CKB 0.0217 USDT 0.0160 USDT 0.0223 USDT 0.0166 USDT
2022-01-20 0.0217 USDT 479,125.2505 CKB 0.0212 USDT 0.0206 USDT 0.0225 USDT 0.0222 USDT
2022-01-19 0.0205 USDT 464,028.7752 CKB 0.0211 USDT 0.0186 USDT 0.0214 USDT 0.0212 USDT
2022-01-18 0.0213 USDT 405,357.0229 CKB 0.0222 USDT 0.0203 USDT 0.0223 USDT 0.0210 USDT
2022-01-17 0.0221 USDT 119,964.8654 CKB 0.0215 USDT 0.0215 USDT 0.0222 USDT 0.0222 USDT
2022-01-16 0.0207 USDT 83,382.6554 CKB 0.0206 USDT 0.0206 USDT 0.0209 USDT 0.0206 USDT
2022-01-15 0.0212 USDT 3,578,756.2315 CKB 0.0212 USDT 0.0194 USDT 0.0223 USDT 0.0213 USDT
2022-01-14 0.0214 USDT 15,634,144.4529 CKB 0.0223 USDT 0.0205 USDT 0.0230 USDT 0.0212 USDT
2022-01-13 0.0205 USDT 38,018,220.4400 CKB 0.0200 USDT 0.0195 USDT 0.0224 USDT 0.0216 USDT
2022-01-12 0.0187 USDT 22,906,171.5563 CKB 0.0178 USDT 0.0174 USDT 0.0212 USDT 0.0198 USDT
2022-01-11 0.0179 USDT 64,834,110.1452 CKB 0.0178 USDT 0.0161 USDT 0.0192 USDT 0.0181 USDT
2022-01-10 0.0200 USDT 53,108,946.4420 CKB 0.0220 USDT 0.0159 USDT 0.0226 USDT 0.0182 USDT
2022-01-09 0.0221 USDT 55,519,235.5800 CKB 0.0224 USDT 0.0218 USDT 0.0224 USDT 0.0222 USDT
2022-01-08 0.0221 USDT 60,061,264.0100 CKB 0.0222 USDT 0.0218 USDT 0.0224 USDT 0.0220 USDT
2022-01-07 0.0221 USDT 61,492,664.3600 CKB 0.0218 USDT 0.0217 USDT 0.0224 USDT 0.0222 USDT
2022-01-06 0.0223 USDT 10,595,613.5725 CKB 0.0228 USDT 0.0218 USDT 0.0228 USDT 0.0218 USDT
2022-01-05 0.0228 USDT 7,161,031.5005 CKB 0.0231 USDT 0.0226 USDT 0.0231 USDT 0.0228 USDT
2022-01-04 0.0233 USDT 1,202,882.8690 CKB 0.0234 USDT 0.0232 USDT 0.0234 USDT 0.0233 USDT
2022-01-03 0.0225 USDT 22,736,954.7425 CKB 0.0225 USDT 0.0220 USDT 0.0242 USDT 0.0234 USDT
2022-01-02 0.0225 USDT 27,740,031.9230 CKB 0.0233 USDT 0.0220 USDT 0.0233 USDT 0.0226 USDT
2022-01-01 0.0223 USDT 24,465,405.6285 CKB 0.0230 USDT 0.0216 USDT 0.0235 USDT 0.0233 USDT
2021-12-31 0.0224 USDT 44,548,606.5555 CKB 0.0229 USDT 0.0216 USDT 0.0232 USDT 0.0228 USDT
2021-12-30 0.0228 USDT 19,351,063.0400 CKB 0.0229 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2021-12-29 0.0228 USDT 8,565,794.3850 CKB 0.0232 USDT 0.0227 USDT 0.0232 USDT 0.0227 USDT
2021-12-28 0.0228 USDT 5,872,432.3819 CKB 0.0235 USDT 0.0227 USDT 0.0235 USDT 0.0232 USDT
2021-12-27 0.0237 USDT 2,655.8826 CKB 0.0239 USDT 0.0236 USDT 0.0239 USDT 0.0236 USDT
2021-12-26 0.0223 USDT 1,860,261.5324 CKB 0.0233 USDT 0.0230 USDT 0.0250 USDT 0.0239 USDT
2021-12-25 0.0213 USDT 57,943,727.9450 CKB 0.0214 USDT 0.0207 USDT 0.0224 USDT 0.0222 USDT
2021-12-24 0.0210 USDT 66,397,221.4794 CKB 0.0202 USDT 0.0189 USDT 0.0220 USDT 0.0214 USDT
2021-12-23 0.0204 USDT 98,811,348.7906 CKB 0.0208 USDT 0.0188 USDT 0.0213 USDT 0.0204 USDT
2021-12-22 0.0206 USDT 136,387,107.0606 CKB 0.0188 USDT 0.0187 USDT 0.0216 USDT 0.0207 USDT
2021-12-21 0.0194 USDT 4,709,034.8402 CKB 0.0196 USDT 0.0187 USDT 0.0203 USDT 0.0188 USDT
2021-12-20 0.0194 USDT 2,129,403.9957 CKB 0.0194 USDT 0.0191 USDT 0.0198 USDT 0.0196 USDT
2021-12-19 0.0205 USDT 65,955,925.6791 CKB 0.0200 USDT 0.0194 USDT 0.0221 USDT 0.0194 USDT
2021-12-18 0.0205 USDT 130,838,606.5847 CKB 0.0205 USDT 0.0198 USDT 0.0224 USDT 0.0209 USDT
2021-12-17 0.0204 USDT 154,115,073.3602 CKB 0.0200 USDT 0.0198 USDT 0.0213 USDT 0.0201 USDT
2021-12-16 0.0195 USDT 136,936,497.5506 CKB 0.0202 USDT 0.0160 USDT 0.0215 USDT 0.0198 USDT
2021-12-15 0.0197 USDT 169,911,463.7299 CKB 0.0208 USDT 0.0157 USDT 0.0225 USDT 0.0201 USDT
2021-12-14 0.0211 USDT 110,846,303.3183 CKB 0.0233 USDT 0.0205 USDT 0.0233 USDT 0.0214 USDT
2021-12-13 0.0233 USDT 678,404.9239 CKB 0.0234 USDT 0.0216 USDT 0.0234 USDT 0.0234 USDT
2021-12-12 0.0233 USDT 1,160,842.1810 CKB 0.0234 USDT 0.0226 USDT 0.0234 USDT 0.0234 USDT
2021-12-11 0.0239 USDT 110,669.0890 CKB 0.0234 USDT 0.0234 USDT 0.0235 USDT 0.0234 USDT
2021-12-10 0.0244 USDT 5,568,871.1730 CKB 0.0239 USDT 0.0239 USDT 0.0250 USDT 0.0245 USDT
2021-12-09 0.0247 USDT 832,146.1800 CKB 0.0249 USDT 0.0238 USDT 0.0254 USDT 0.0239 USDT
2021-12-08 0.0251 USDT 3,228,983.4696 CKB 0.0251 USDT 0.0245 USDT 0.0261 USDT 0.0249 USDT
2021-12-07 0.0234 USDT 1,142,879.8724 CKB 0.0236 USDT 0.0236 USDT 0.0249 USDT 0.0247 USDT