Identifier on Bibox: CKB_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-20 |
0.0000 ETH |
7,277,201.1500 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-19 |
0.0000 ETH |
6,486,407.6313 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-18 |
0.0000 ETH |
5,990,439.8337 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-17 |
0.0000 ETH |
6,587,159.9002 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-16 |
0.0000 ETH |
6,516,116.9000 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-15 |
0.0000 ETH |
6,700,512.7999 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-14 |
0.0000 ETH |
6,451,338.2200 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-13 |
0.0000 ETH |
6,702,791.6300 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-12 |
0.0000 ETH |
5,058,227.5800 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-11 |
0.0000 ETH |
5,137,122.7600 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-10 |
0.0000 ETH |
4,870,387.2400 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-09 |
0.0000 ETH |
6,398,622.9615 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-08 |
0.0000 ETH |
5,761,857.8161 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-07 |
0.0000 ETH |
5,563,064.2444 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-06 |
0.0000 ETH |
5,579,675.5132 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-05 |
0.0000 ETH |
6,070,685.0935 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-04 |
0.0000 ETH |
4,927,907.5244 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-03 |
0.0000 ETH |
4,503,195.6100 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-02 |
0.0000 ETH |
5,152,553.1600 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-01 |
0.0000 ETH |
5,635,358.7600 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-30 |
0.0000 ETH |
4,818,451.2400 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-29 |
0.0000 ETH |
3,060,167.6022 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-28 |
0.0000 ETH |
5,723,692.2025 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-27 |
0.0000 ETH |
4,695,967.4831 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-26 |
0.0000 ETH |
5,325,696.2014 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-25 |
0.0000 ETH |
6,587,143.1772 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-24 |
0.0000 ETH |
4,398,571.5472 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-23 |
0.0000 ETH |
4,495,837.1993 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-22 |
0.0000 ETH |
4,778,801.6396 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-21 |
0.0000 ETH |
5,687,180.8045 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-20 |
0.0000 ETH |
4,976,125.2413 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-19 |
0.0000 ETH |
5,139,984.6904 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-18 |
0.0000 ETH |
5,125,554.3794 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-17 |
0.0000 ETH |
4,705,195.4581 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-16 |
0.0000 ETH |
4,447,835.1150 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-15 |
0.0000 ETH |
5,031,448.9830 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-14 |
0.0000 ETH |
5,609,466.0800 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-13 |
0.0000 ETH |
5,272,670.7524 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-12 |
0.0000 ETH |
4,494,618.2851 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-11 |
0.0000 ETH |
5,214,019.2710 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-10 |
0.0000 ETH |
5,255,874.5151 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-09 |
0.0000 ETH |
5,402,591.3738 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-08 |
0.0000 ETH |
5,699,879.1842 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-07 |
0.0000 ETH |
5,184,370.1013 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-06 |
0.0000 ETH |
8,056,687.2404 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-05 |
0.0000 ETH |
6,378,761.8210 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-04 |
0.0000 ETH |
5,708,500.5800 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-03 |
0.0000 ETH |
6,564,812.1100 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-02 |
0.0000 ETH |
5,717,551.6400 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-11-01 |
0.0000 ETH |
6,180,472.6900 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |