Crypto exchange Bibox

Market Nervos Network (CKB) / Ethereum (ETH)

Identifier on Bibox: CKB_ETH
Date Price Volume Open Low High Close
2021-12-20 0.0000 ETH 7,277,201.1500 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-19 0.0000 ETH 6,486,407.6313 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-18 0.0000 ETH 5,990,439.8337 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-17 0.0000 ETH 6,587,159.9002 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-16 0.0000 ETH 6,516,116.9000 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-15 0.0000 ETH 6,700,512.7999 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-14 0.0000 ETH 6,451,338.2200 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-13 0.0000 ETH 6,702,791.6300 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-12 0.0000 ETH 5,058,227.5800 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-11 0.0000 ETH 5,137,122.7600 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-10 0.0000 ETH 4,870,387.2400 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-09 0.0000 ETH 6,398,622.9615 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-08 0.0000 ETH 5,761,857.8161 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-07 0.0000 ETH 5,563,064.2444 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-06 0.0000 ETH 5,579,675.5132 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-05 0.0000 ETH 6,070,685.0935 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-04 0.0000 ETH 4,927,907.5244 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-03 0.0000 ETH 4,503,195.6100 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-02 0.0000 ETH 5,152,553.1600 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-01 0.0000 ETH 5,635,358.7600 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-30 0.0000 ETH 4,818,451.2400 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-29 0.0000 ETH 3,060,167.6022 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-28 0.0000 ETH 5,723,692.2025 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-27 0.0000 ETH 4,695,967.4831 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-26 0.0000 ETH 5,325,696.2014 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-25 0.0000 ETH 6,587,143.1772 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-24 0.0000 ETH 4,398,571.5472 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-23 0.0000 ETH 4,495,837.1993 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-22 0.0000 ETH 4,778,801.6396 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-21 0.0000 ETH 5,687,180.8045 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-20 0.0000 ETH 4,976,125.2413 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-19 0.0000 ETH 5,139,984.6904 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-18 0.0000 ETH 5,125,554.3794 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-17 0.0000 ETH 4,705,195.4581 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-16 0.0000 ETH 4,447,835.1150 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-15 0.0000 ETH 5,031,448.9830 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-14 0.0000 ETH 5,609,466.0800 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-13 0.0000 ETH 5,272,670.7524 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-12 0.0000 ETH 4,494,618.2851 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-11 0.0000 ETH 5,214,019.2710 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-10 0.0000 ETH 5,255,874.5151 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-09 0.0000 ETH 5,402,591.3738 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-08 0.0000 ETH 5,699,879.1842 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-07 0.0000 ETH 5,184,370.1013 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-06 0.0000 ETH 8,056,687.2404 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-05 0.0000 ETH 6,378,761.8210 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-04 0.0000 ETH 5,708,500.5800 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-03 0.0000 ETH 6,564,812.1100 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-02 0.0000 ETH 5,717,551.6400 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-01 0.0000 ETH 6,180,472.6900 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH