Identifier on Bibox: CKB_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-19 |
0.0000 ETH |
363,582.5200 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-18 |
0.0000 ETH |
2,337,236.7254 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-17 |
0.0000 ETH |
2,725,004.7700 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-16 |
0.0000 ETH |
2,371,914.0900 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-15 |
0.0000 ETH |
2,361,233.4800 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-14 |
0.0000 ETH |
2,474,754.2378 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-13 |
0.0000 ETH |
2,206,842.9659 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-12 |
0.0000 ETH |
2,242,755.9231 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-11 |
0.0000 ETH |
2,344,019.8700 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-10 |
0.0000 ETH |
2,067,396.2290 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-09 |
0.0000 ETH |
2,118,409.8100 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-08 |
0.0000 ETH |
1,966,353.7223 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-07 |
0.0000 ETH |
1,794,727.3000 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-06 |
0.0000 ETH |
1,557,826.2000 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-05 |
0.0000 ETH |
1,985,544.7276 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-04 |
0.0000 ETH |
2,120,930.0023 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-03 |
0.0000 ETH |
1,901,151.2200 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-02 |
0.0000 ETH |
1,798,693.4166 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-05-01 |
0.0000 ETH |
1,877,404.3057 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-30 |
0.0000 ETH |
1,930,921.1149 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-29 |
0.0000 ETH |
1,884,304.9400 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-28 |
0.0000 ETH |
1,672,411.3400 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-27 |
0.0000 ETH |
2,008,144.9400 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-26 |
0.0000 ETH |
1,821,468.9700 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-25 |
0.0000 ETH |
1,933,427.3706 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-24 |
0.0000 ETH |
2,148,277.7633 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-23 |
0.0000 ETH |
1,661,827.4500 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-22 |
0.0000 ETH |
1,857,432.4642 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-21 |
0.0000 ETH |
2,055,284.8732 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-20 |
0.0000 ETH |
2,191,470.5500 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-19 |
0.0000 ETH |
2,048,207.2500 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-18 |
0.0000 ETH |
2,144,053.6700 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-17 |
0.0000 ETH |
2,164,040.9461 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-16 |
0.0000 ETH |
1,906,908.0800 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-15 |
0.0000 ETH |
2,231,697.0200 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-14 |
0.0000 ETH |
2,006,798.2376 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-13 |
0.0000 ETH |
1,530,342.7900 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-12 |
0.0000 ETH |
1,946,461.2600 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-11 |
0.0000 ETH |
1,755,346.4962 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-10 |
0.0000 ETH |
1,732,180.8485 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-09 |
0.0000 ETH |
2,040,112.8400 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-08 |
0.0000 ETH |
2,007,926.1025 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-07 |
0.0000 ETH |
1,752,289.3200 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-06 |
0.0000 ETH |
1,812,238.9000 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-05 |
0.0000 ETH |
1,842,727.3500 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-04 |
0.0000 ETH |
1,640,208.4073 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-03 |
0.0000 ETH |
1,694,401.3438 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-02 |
0.0000 ETH |
2,046,762.7299 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-04-01 |
0.0000 ETH |
1,787,604.9600 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-03-31 |
0.0000 ETH |
1,655,876.8640 CKB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |