Crypto exchange Bibox

Market Nervos Network (CKB) / Ethereum (ETH)

Identifier on Bibox: CKB_ETH
Date Price Volume Open Low High Close
2022-01-26 0.0000 ETH 288,543.8100 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-25 0.0000 ETH 1,071,740.8500 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-24 0.0000 ETH 931,258.4000 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-23 0.0000 ETH 1,022,745.0400 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-22 0.0000 ETH 1,176,580.9000 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-21 0.0000 ETH 1,015,987.6916 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-20 0.0000 ETH 861,485.8800 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-19 0.0000 ETH 1,005,121.3191 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-18 0.0000 ETH 1,147,408.8100 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-17 0.0000 ETH 1,283,318.9100 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-16 0.0000 ETH 1,685,244.5800 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-15 0.0000 ETH 1,717,635.6600 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-14 0.0000 ETH 1,707,033.4000 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-13 0.0000 ETH 2,016,151.0000 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-12 0.0000 ETH 2,369,215.6344 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-11 0.0000 ETH 1,721,783.8329 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-10 0.0000 ETH 2,219,505.4333 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-09 0.0000 ETH 1,571,181.5900 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-08 0.0000 ETH 1,767,968.1000 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-07 0.0000 ETH 2,078,771.9600 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-06 0.0000 ETH 1,841,517.9900 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-05 0.0000 ETH 1,582,610.8900 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-04 0.0000 ETH 2,061,849.9500 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-03 0.0000 ETH 3,643,749.6200 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-02 0.0000 ETH 3,776,775.2400 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-01 0.0000 ETH 4,284,451.7111 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-31 0.0000 ETH 4,554,611.0211 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-30 0.0000 ETH 3,410,971.0100 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-29 0.0000 ETH 4,327,619.1702 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-28 0.0000 ETH 4,442,174.5200 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-27 0.0000 ETH 4,946,311.7500 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-26 0.0000 ETH 4,488,554.3124 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-25 0.0000 ETH 4,735,284.9394 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-24 0.0000 ETH 5,515,557.5024 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-23 0.0000 ETH 6,939,272.2128 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-22 0.0000 ETH 6,152,784.8039 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-21 0.0000 ETH 4,763,855.1702 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-20 0.0000 ETH 7,277,201.1500 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-19 0.0000 ETH 6,486,407.6313 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-18 0.0000 ETH 5,990,439.8337 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-17 0.0000 ETH 6,587,159.9002 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-16 0.0000 ETH 6,516,116.9000 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-15 0.0000 ETH 6,700,512.7999 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-14 0.0000 ETH 6,451,338.2200 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-13 0.0000 ETH 6,702,791.6300 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-12 0.0000 ETH 5,058,227.5800 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-11 0.0000 ETH 5,137,122.7600 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-10 0.0000 ETH 4,870,387.2400 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-09 0.0000 ETH 6,398,622.9615 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-12-08 0.0000 ETH 5,761,857.8161 CKB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH