Identifier on Bibox: CHXC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0023 USDT |
4,556,348.6100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-16 |
0.0023 USDT |
8,571,264.0900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-15 |
0.0023 USDT |
9,605,421.6000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-14 |
0.0023 USDT |
9,461,751.4800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-13 |
0.0023 USDT |
9,019,984.6700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-12 |
0.0023 USDT |
9,380,255.8600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-11 |
0.0023 USDT |
10,340,844.7000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-10 |
0.0022 USDT |
11,206,893.4400 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-09 |
0.0023 USDT |
10,976,043.8400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-08 |
0.0023 USDT |
10,745,023.2966 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-07 |
0.0023 USDT |
10,479,402.7400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-06 |
0.0023 USDT |
10,922,343.5100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-05 |
0.0023 USDT |
10,144,755.5900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-04 |
0.0023 USDT |
9,560,916.9069 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-03 |
0.0023 USDT |
11,166,750.5900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-02 |
0.0023 USDT |
11,596,658.6400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-02-01 |
0.0023 USDT |
10,948,252.0800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-31 |
0.0023 USDT |
11,680,742.0500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-30 |
0.0023 USDT |
9,281,056.1300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-29 |
0.0023 USDT |
10,502,266.8900 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-28 |
0.0023 USDT |
11,247,720.9300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-27 |
0.0023 USDT |
10,882,068.4800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-26 |
0.0023 USDT |
10,084,949.6400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-25 |
0.0023 USDT |
10,074,109.5000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-24 |
0.0023 USDT |
9,868,246.2300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-23 |
0.0023 USDT |
10,794,346.1600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-22 |
0.0023 USDT |
11,705,805.0350 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-21 |
0.0022 USDT |
11,961,036.1600 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-20 |
0.0023 USDT |
10,434,380.3500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-19 |
0.0023 USDT |
10,112,236.3500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-18 |
0.0023 USDT |
9,563,281.4881 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-17 |
0.0020 USDT |
10,986,401.7806 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-16 |
0.0019 USDT |
14,039,107.7722 |
0.0020 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-01-15 |
0.0020 USDT |
11,090,382.6200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-14 |
0.0020 USDT |
12,588,234.9700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-13 |
0.0018 USDT |
16,019,413.9919 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-12 |
0.0021 USDT |
10,736,836.6200 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-01-11 |
0.0020 USDT |
14,288,309.1038 |
0.0017 USDT |
0.0013 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-10 |
0.0018 USDT |
17,263,802.2568 |
0.0018 USDT |
0.0013 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-01-09 |
0.0016 USDT |
17,304,739.3874 |
0.0023 USDT |
0.0012 USDT |
0.0023 USDT |
0.0016 USDT |
| 2022-01-08 |
0.0022 USDT |
11,387,035.6483 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-01-07 |
0.0020 USDT |
14,791,962.7926 |
0.0027 USDT |
0.0015 USDT |
0.0027 USDT |
0.0019 USDT |
| 2022-01-06 |
0.0024 USDT |
11,696,674.2100 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-05 |
0.0024 USDT |
12,712,929.0727 |
0.0027 USDT |
0.0017 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-01-04 |
0.0027 USDT |
7,758,849.1900 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-01-03 |
0.0027 USDT |
8,884,637.0128 |
0.0028 USDT |
0.0016 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-02 |
0.0025 USDT |
10,439,661.9461 |
0.0025 USDT |
0.0021 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-01 |
0.0023 USDT |
13,191,529.1611 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-12-31 |
0.0023 USDT |
17,682,933.2361 |
0.0018 USDT |
0.0018 USDT |
0.0036 USDT |
0.0030 USDT |
| 2021-12-30 |
0.0018 USDT |
13,886,605.5700 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |