Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: BXH_USDT
Date Price Volume Open Low High Close
2022-05-14 0.0079 USDT 251,683.0000 0.0080 USDT 0.0074 USDT 0.0083 USDT 0.0082 USDT
2022-05-13 0.0078 USDT 647,347.0000 0.0077 USDT 0.0069 USDT 0.0083 USDT 0.0082 USDT
2022-05-12 0.0076 USDT 649,844.4500 0.0082 USDT 0.0069 USDT 0.0082 USDT 0.0073 USDT
2022-05-11 0.0080 USDT 386,285.8600 0.0094 USDT 0.0050 USDT 0.0094 USDT 0.0070 USDT
2022-05-10 0.0095 USDT 473,026.0000 0.0096 USDT 0.0093 USDT 0.0097 USDT 0.0094 USDT
2022-05-09 0.0095 USDT 537,626.0000 0.0095 USDT 0.0093 USDT 0.0097 USDT 0.0095 USDT
2022-05-08 0.0092 USDT 469,991.6000 0.0090 USDT 0.0085 USDT 0.0097 USDT 0.0096 USDT
2022-05-07 0.0083 USDT 599,098.8500 0.0085 USDT 0.0075 USDT 0.0108 USDT 0.0089 USDT
2022-05-06 0.0085 USDT 498,834.0700 0.0088 USDT 0.0049 USDT 0.0090 USDT 0.0070 USDT
2022-05-05 0.0089 USDT 559,527.9800 0.0093 USDT 0.0086 USDT 0.0099 USDT 0.0087 USDT
2022-05-04 0.0093 USDT 442,481.0000 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0093 USDT
2022-05-03 0.0090 USDT 493,711.9400 0.0089 USDT 0.0086 USDT 0.0093 USDT 0.0093 USDT
2022-05-02 0.0090 USDT 506,759.2700 0.0091 USDT 0.0086 USDT 0.0093 USDT 0.0086 USDT
2022-05-01 0.0090 USDT 540,496.2700 0.0092 USDT 0.0086 USDT 0.0093 USDT 0.0088 USDT
2022-04-30 0.0090 USDT 546,223.0000 0.0088 USDT 0.0086 USDT 0.0092 USDT 0.0089 USDT
2022-04-29 0.0087 USDT 580,617.8900 0.0085 USDT 0.0077 USDT 0.0092 USDT 0.0091 USDT
2022-04-28 0.0083 USDT 500,723.0000 0.0085 USDT 0.0075 USDT 0.0086 USDT 0.0078 USDT
2022-04-27 0.0082 USDT 549,594.0000 0.0064 USDT 0.0063 USDT 0.0086 USDT 0.0083 USDT
2022-04-26 0.0090 USDT 482,917.0000 0.0087 USDT 0.0087 USDT 0.0092 USDT 0.0090 USDT
2022-04-25 0.0089 USDT 524,539.3800 0.0088 USDT 0.0087 USDT 0.0092 USDT 0.0091 USDT
2022-04-24 0.0088 USDT 395,934.2700 0.0112 USDT 0.0087 USDT 0.0112 USDT 0.0088 USDT
2022-04-23 0.0086 USDT 561,587.0000 0.0086 USDT 0.0081 USDT 0.0088 USDT 0.0088 USDT
2022-04-22 0.0091 USDT 501,966.5700 0.0096 USDT 0.0078 USDT 0.0096 USDT 0.0086 USDT
2022-04-21 0.0089 USDT 427,348.4600 0.0089 USDT 0.0089 USDT 0.0093 USDT 0.0093 USDT
2022-04-20 0.0089 USDT 450,976.0000 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-04-19 0.0089 USDT 451,958.0000 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-04-18 0.0089 USDT 443,953.0000 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-04-17 0.0089 USDT 461,084.0000 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-04-16 0.0089 USDT 389,673.0000 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2022-04-15 0.0090 USDT 463,581.4300 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2022-04-14 0.0090 USDT 438,053.0000 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-04-13 0.0090 USDT 333,961.5000 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2022-04-12 0.0095 USDT 443,385.0000 0.0098 USDT 0.0088 USDT 0.0098 USDT 0.0089 USDT
2022-04-11 0.0098 USDT 402,071.0000 0.0098 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2022-04-10 0.0097 USDT 346,515.4500 0.0096 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2022-04-09 0.0097 USDT 315,117.8700 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0096 USDT
2022-04-08 0.0097 USDT 392,225.4800 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2022-04-07 0.0110 USDT 173,265.3500 0.0117 USDT 0.0095 USDT 0.0119 USDT 0.0095 USDT
2022-04-06 0.0117 USDT 422,303.0000 0.0119 USDT 0.0112 USDT 0.0119 USDT 0.0116 USDT
2022-04-05 0.0117 USDT 484,618.0000 0.0118 USDT 0.0112 USDT 0.0119 USDT 0.0115 USDT
2022-04-04 0.0120 USDT 364,047.3200 0.0127 USDT 0.0108 USDT 0.0129 USDT 0.0109 USDT
2022-04-03 0.0126 USDT 416,921.0000 0.0128 USDT 0.0120 USDT 0.0129 USDT 0.0127 USDT
2022-04-02 0.0126 USDT 447,320.0000 0.0127 USDT 0.0119 USDT 0.0129 USDT 0.0126 USDT
2022-04-01 0.0127 USDT 393,644.0000 0.0128 USDT 0.0122 USDT 0.0129 USDT 0.0125 USDT
2022-03-31 0.0118 USDT 420,327.6600 0.0119 USDT 0.0097 USDT 0.0129 USDT 0.0124 USDT
2022-03-30 0.0120 USDT 283,626.0000 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-03-29 0.0120 USDT 160,084.0000 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2022-03-28 0.0117 USDT 0.0000 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2022-03-27 0.0117 USDT 0.0000 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0117 USDT
2022-03-26 0.0118 USDT 399,710.3200 0.0114 USDT 0.0114 USDT 0.0120 USDT 0.0117 USDT