Identifier on Bibox: BXH_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-14 |
0.0079 USDT |
251,683.0000 |
0.0080 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
2022-05-13 |
0.0078 USDT |
647,347.0000 |
0.0077 USDT |
0.0069 USDT |
0.0083 USDT |
0.0082 USDT |
2022-05-12 |
0.0076 USDT |
649,844.4500 |
0.0082 USDT |
0.0069 USDT |
0.0082 USDT |
0.0073 USDT |
2022-05-11 |
0.0080 USDT |
386,285.8600 |
0.0094 USDT |
0.0050 USDT |
0.0094 USDT |
0.0070 USDT |
2022-05-10 |
0.0095 USDT |
473,026.0000 |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
2022-05-09 |
0.0095 USDT |
537,626.0000 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
2022-05-08 |
0.0092 USDT |
469,991.6000 |
0.0090 USDT |
0.0085 USDT |
0.0097 USDT |
0.0096 USDT |
2022-05-07 |
0.0083 USDT |
599,098.8500 |
0.0085 USDT |
0.0075 USDT |
0.0108 USDT |
0.0089 USDT |
2022-05-06 |
0.0085 USDT |
498,834.0700 |
0.0088 USDT |
0.0049 USDT |
0.0090 USDT |
0.0070 USDT |
2022-05-05 |
0.0089 USDT |
559,527.9800 |
0.0093 USDT |
0.0086 USDT |
0.0099 USDT |
0.0087 USDT |
2022-05-04 |
0.0093 USDT |
442,481.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
2022-05-03 |
0.0090 USDT |
493,711.9400 |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
2022-05-02 |
0.0090 USDT |
506,759.2700 |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
2022-05-01 |
0.0090 USDT |
540,496.2700 |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
2022-04-30 |
0.0090 USDT |
546,223.0000 |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
2022-04-29 |
0.0087 USDT |
580,617.8900 |
0.0085 USDT |
0.0077 USDT |
0.0092 USDT |
0.0091 USDT |
2022-04-28 |
0.0083 USDT |
500,723.0000 |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0078 USDT |
2022-04-27 |
0.0082 USDT |
549,594.0000 |
0.0064 USDT |
0.0063 USDT |
0.0086 USDT |
0.0083 USDT |
2022-04-26 |
0.0090 USDT |
482,917.0000 |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
2022-04-25 |
0.0089 USDT |
524,539.3800 |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
2022-04-24 |
0.0088 USDT |
395,934.2700 |
0.0112 USDT |
0.0087 USDT |
0.0112 USDT |
0.0088 USDT |
2022-04-23 |
0.0086 USDT |
561,587.0000 |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
2022-04-22 |
0.0091 USDT |
501,966.5700 |
0.0096 USDT |
0.0078 USDT |
0.0096 USDT |
0.0086 USDT |
2022-04-21 |
0.0089 USDT |
427,348.4600 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
2022-04-20 |
0.0089 USDT |
450,976.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2022-04-19 |
0.0089 USDT |
451,958.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2022-04-18 |
0.0089 USDT |
443,953.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2022-04-17 |
0.0089 USDT |
461,084.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2022-04-16 |
0.0089 USDT |
389,673.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
2022-04-15 |
0.0090 USDT |
463,581.4300 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
2022-04-14 |
0.0090 USDT |
438,053.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-04-13 |
0.0090 USDT |
333,961.5000 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
2022-04-12 |
0.0095 USDT |
443,385.0000 |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
2022-04-11 |
0.0098 USDT |
402,071.0000 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
2022-04-10 |
0.0097 USDT |
346,515.4500 |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
2022-04-09 |
0.0097 USDT |
315,117.8700 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
2022-04-08 |
0.0097 USDT |
392,225.4800 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
2022-04-07 |
0.0110 USDT |
173,265.3500 |
0.0117 USDT |
0.0095 USDT |
0.0119 USDT |
0.0095 USDT |
2022-04-06 |
0.0117 USDT |
422,303.0000 |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
2022-04-05 |
0.0117 USDT |
484,618.0000 |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
2022-04-04 |
0.0120 USDT |
364,047.3200 |
0.0127 USDT |
0.0108 USDT |
0.0129 USDT |
0.0109 USDT |
2022-04-03 |
0.0126 USDT |
416,921.0000 |
0.0128 USDT |
0.0120 USDT |
0.0129 USDT |
0.0127 USDT |
2022-04-02 |
0.0126 USDT |
447,320.0000 |
0.0127 USDT |
0.0119 USDT |
0.0129 USDT |
0.0126 USDT |
2022-04-01 |
0.0127 USDT |
393,644.0000 |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
2022-03-31 |
0.0118 USDT |
420,327.6600 |
0.0119 USDT |
0.0097 USDT |
0.0129 USDT |
0.0124 USDT |
2022-03-30 |
0.0120 USDT |
283,626.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-03-29 |
0.0120 USDT |
160,084.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-03-28 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
2022-03-27 |
0.0117 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
2022-03-26 |
0.0118 USDT |
399,710.3200 |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |