Crypto exchange Bibox

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Bibox: BCHSV_ETH
123...1112
Date Price Volume Open Low High Close
2020-06-20 0.7496 ETH 8,076.2471 BSV 0.7461 ETH 0.7434 ETH 0.7649 ETH 0.7531 ETH
2020-06-19 0.7466 ETH 15,333.9110 BSV 0.7469 ETH 0.7409 ETH 0.7521 ETH 0.7463 ETH
2020-06-18 0.7492 ETH 9,456.0389 BSV 0.7514 ETH 0.7469 ETH 0.7515 ETH 0.7469 ETH
2020-06-17 0.7529 ETH 13,561.6230 BSV 0.7543 ETH 0.7507 ETH 0.7590 ETH 0.7514 ETH
2020-06-16 0.7531 ETH 14,105.7107 BSV 0.7518 ETH 0.7430 ETH 0.7601 ETH 0.7543 ETH
2020-06-15 0.7625 ETH 21,192.0685 BSV 0.7732 ETH 0.7455 ETH 0.7733 ETH 0.7518 ETH
2020-06-14 0.7697 ETH 9,351.9527 BSV 0.7662 ETH 0.7600 ETH 0.7733 ETH 0.7732 ETH
2020-06-13 0.7671 ETH 7,988.7086 BSV 0.7679 ETH 0.7642 ETH 0.7733 ETH 0.7664 ETH
2020-06-12 0.7752 ETH 18,611.9284 BSV 0.7824 ETH 0.7648 ETH 0.7849 ETH 0.7679 ETH
2020-06-11 0.7824 ETH 21,678.8158 BSV 0.7824 ETH 0.7773 ETH 0.7944 ETH 0.7824 ETH
2020-06-10 0.7812 ETH 23,534.3759 BSV 0.7793 ETH 0.7782 ETH 0.8100 ETH 0.7832 ETH
2020-06-09 0.7787 ETH 9,930.6148 BSV 0.7781 ETH 0.7732 ETH 0.7936 ETH 0.7793 ETH
2020-06-08 0.7829 ETH 13,181.8792 BSV 0.7876 ETH 0.7759 ETH 0.7923 ETH 0.7782 ETH
2020-06-07 0.7951 ETH 18,387.0520 BSV 0.8025 ETH 0.7867 ETH 0.8071 ETH 0.7876 ETH
2020-06-06 0.8069 ETH 12,466.4044 BSV 0.8111 ETH 0.8008 ETH 0.8136 ETH 0.8026 ETH
2020-06-05 0.8073 ETH 23,276.6477 BSV 0.8036 ETH 0.7967 ETH 0.8128 ETH 0.8111 ETH
2020-06-04 0.8004 ETH 17,719.6484 BSV 0.7972 ETH 0.7926 ETH 0.8138 ETH 0.8036 ETH
2020-06-03 0.8106 ETH 93,110.2465 BSV 0.8239 ETH 0.7972 ETH 0.8257 ETH 0.7972 ETH
2020-06-02 0.8151 ETH 282,378.5621 BSV 0.8062 ETH 0.8056 ETH 0.8436 ETH 0.8241 ETH
2020-06-01 0.8179 ETH 135,067.1972 BSV 0.8296 ETH 0.7956 ETH 0.8314 ETH 0.8062 ETH
2020-05-31 0.8325 ETH 167,512.3756 BSV 0.8355 ETH 0.8206 ETH 0.8387 ETH 0.8295 ETH
2020-05-30 0.8490 ETH 196,511.3915 BSV 0.8626 ETH 0.8170 ETH 0.8645 ETH 0.8354 ETH
2020-05-29 0.8694 ETH 124,868.6506 BSV 0.8762 ETH 0.8561 ETH 0.8762 ETH 0.8626 ETH
2020-05-28 0.8913 ETH 101,175.4287 BSV 0.9063 ETH 0.8747 ETH 0.9077 ETH 0.8762 ETH
2020-05-27 0.9018 ETH 111,393.3401 BSV 0.8970 ETH 0.8933 ETH 0.9077 ETH 0.9066 ETH
2020-05-26 0.9038 ETH 99,157.8802 BSV 0.9111 ETH 0.8862 ETH 0.9127 ETH 0.8966 ETH
2020-05-25 0.9196 ETH 113,720.8617 BSV 0.9280 ETH 0.8962 ETH 0.9291 ETH 0.9112 ETH
2020-05-24 0.9305 ETH 111,786.1301 BSV 0.9334 ETH 0.9163 ETH 0.9334 ETH 0.9277 ETH
2020-05-23 0.9363 ETH 100,288.8397 BSV 0.9392 ETH 0.9279 ETH 0.9393 ETH 0.9334 ETH
2020-05-22 0.9547 ETH 158,808.6820 BSV 0.9695 ETH 0.9351 ETH 0.9789 ETH 0.9398 ETH
2020-05-21 0.9541 ETH 221,346.8066 BSV 0.9385 ETH 0.9369 ETH 0.9841 ETH 0.9698 ETH
2020-05-20 0.9391 ETH 134,811.9311 BSV 0.9396 ETH 0.9303 ETH 0.9519 ETH 0.9387 ETH
2020-05-19 0.9457 ETH 182,296.4465 BSV 0.9519 ETH 0.9336 ETH 0.9519 ETH 0.9396 ETH
2020-05-18 0.9373 ETH 241,698.9830 BSV 0.9226 ETH 0.9037 ETH 0.9693 ETH 0.9519 ETH
2020-05-17 0.9303 ETH 133,061.6462 BSV 0.9380 ETH 0.9165 ETH 0.9425 ETH 0.9226 ETH
2020-05-16 0.9476 ETH 134,961.9559 BSV 0.9571 ETH 0.9317 ETH 0.9595 ETH 0.9380 ETH
2020-05-15 0.9538 ETH 147,564.3880 BSV 0.9502 ETH 0.9395 ETH 0.9679 ETH 0.9574 ETH
2020-05-14 0.9528 ETH 177,382.3864 BSV 0.9554 ETH 0.9457 ETH 0.9679 ETH 0.9502 ETH
2020-05-13 0.9724 ETH 118,529.4098 BSV 0.9894 ETH 0.9502 ETH 0.9904 ETH 0.9553 ETH
2020-05-12 1.0008 ETH 191,591.2768 BSV 1.0122 ETH 0.9743 ETH 1.0398 ETH 0.9894 ETH
2020-05-11 0.9943 ETH 222,492.1211 BSV 0.9765 ETH 0.9646 ETH 1.0122 ETH 1.0122 ETH
2020-05-10 0.9879 ETH 227,534.9197 BSV 0.9994 ETH 0.9598 ETH 1.0142 ETH 0.9763 ETH
2020-05-09 0.9945 ETH 281,670.0784 BSV 0.9895 ETH 0.9889 ETH 1.0193 ETH 0.9994 ETH
2020-05-08 0.9846 ETH 208,333.8787 BSV 0.9793 ETH 0.9771 ETH 0.9994 ETH 0.9899 ETH
2020-05-07 0.9952 ETH 144,137.5546 BSV 1.0112 ETH 0.9771 ETH 1.0112 ETH 0.9793 ETH
2020-05-06 1.0116 ETH 125,364.5777 BSV 1.0117 ETH 0.9939 ETH 1.0129 ETH 1.0114 ETH
2020-05-05 1.0004 ETH 141,219.6033 BSV 0.9891 ETH 0.9842 ETH 1.0186 ETH 1.0117 ETH
2020-05-04 0.9900 ETH 166,528.1890 BSV 0.9909 ETH 0.9793 ETH 1.0235 ETH 0.9891 ETH
2020-05-03 0.9931 ETH 166,430.2752 BSV 0.9949 ETH 0.9821 ETH 1.0091 ETH 0.9912 ETH
2020-05-02 0.9956 ETH 102,261.2038 BSV 0.9959 ETH 0.9842 ETH 0.9986 ETH 0.9953 ETH
123...1112