Identifier on Bibox: BCHSV_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-20 |
0.7496 ETH |
8,076.2471 BSV |
0.7461 ETH |
0.7434 ETH |
0.7649 ETH |
0.7531 ETH |
2020-06-19 |
0.7466 ETH |
15,333.9110 BSV |
0.7469 ETH |
0.7409 ETH |
0.7521 ETH |
0.7463 ETH |
2020-06-18 |
0.7492 ETH |
9,456.0389 BSV |
0.7514 ETH |
0.7469 ETH |
0.7515 ETH |
0.7469 ETH |
2020-06-17 |
0.7529 ETH |
13,561.6230 BSV |
0.7543 ETH |
0.7507 ETH |
0.7590 ETH |
0.7514 ETH |
2020-06-16 |
0.7531 ETH |
14,105.7107 BSV |
0.7518 ETH |
0.7430 ETH |
0.7601 ETH |
0.7543 ETH |
2020-06-15 |
0.7625 ETH |
21,192.0685 BSV |
0.7732 ETH |
0.7455 ETH |
0.7733 ETH |
0.7518 ETH |
2020-06-14 |
0.7697 ETH |
9,351.9527 BSV |
0.7662 ETH |
0.7600 ETH |
0.7733 ETH |
0.7732 ETH |
2020-06-13 |
0.7671 ETH |
7,988.7086 BSV |
0.7679 ETH |
0.7642 ETH |
0.7733 ETH |
0.7664 ETH |
2020-06-12 |
0.7752 ETH |
18,611.9284 BSV |
0.7824 ETH |
0.7648 ETH |
0.7849 ETH |
0.7679 ETH |
2020-06-11 |
0.7824 ETH |
21,678.8158 BSV |
0.7824 ETH |
0.7773 ETH |
0.7944 ETH |
0.7824 ETH |
2020-06-10 |
0.7812 ETH |
23,534.3759 BSV |
0.7793 ETH |
0.7782 ETH |
0.8100 ETH |
0.7832 ETH |
2020-06-09 |
0.7787 ETH |
9,930.6148 BSV |
0.7781 ETH |
0.7732 ETH |
0.7936 ETH |
0.7793 ETH |
2020-06-08 |
0.7829 ETH |
13,181.8792 BSV |
0.7876 ETH |
0.7759 ETH |
0.7923 ETH |
0.7782 ETH |
2020-06-07 |
0.7951 ETH |
18,387.0520 BSV |
0.8025 ETH |
0.7867 ETH |
0.8071 ETH |
0.7876 ETH |
2020-06-06 |
0.8069 ETH |
12,466.4044 BSV |
0.8111 ETH |
0.8008 ETH |
0.8136 ETH |
0.8026 ETH |
2020-06-05 |
0.8073 ETH |
23,276.6477 BSV |
0.8036 ETH |
0.7967 ETH |
0.8128 ETH |
0.8111 ETH |
2020-06-04 |
0.8004 ETH |
17,719.6484 BSV |
0.7972 ETH |
0.7926 ETH |
0.8138 ETH |
0.8036 ETH |
2020-06-03 |
0.8106 ETH |
93,110.2465 BSV |
0.8239 ETH |
0.7972 ETH |
0.8257 ETH |
0.7972 ETH |
2020-06-02 |
0.8151 ETH |
282,378.5621 BSV |
0.8062 ETH |
0.8056 ETH |
0.8436 ETH |
0.8241 ETH |
2020-06-01 |
0.8179 ETH |
135,067.1972 BSV |
0.8296 ETH |
0.7956 ETH |
0.8314 ETH |
0.8062 ETH |
2020-05-31 |
0.8325 ETH |
167,512.3756 BSV |
0.8355 ETH |
0.8206 ETH |
0.8387 ETH |
0.8295 ETH |
2020-05-30 |
0.8490 ETH |
196,511.3915 BSV |
0.8626 ETH |
0.8170 ETH |
0.8645 ETH |
0.8354 ETH |
2020-05-29 |
0.8694 ETH |
124,868.6506 BSV |
0.8762 ETH |
0.8561 ETH |
0.8762 ETH |
0.8626 ETH |
2020-05-28 |
0.8913 ETH |
101,175.4287 BSV |
0.9063 ETH |
0.8747 ETH |
0.9077 ETH |
0.8762 ETH |
2020-05-27 |
0.9018 ETH |
111,393.3401 BSV |
0.8970 ETH |
0.8933 ETH |
0.9077 ETH |
0.9066 ETH |
2020-05-26 |
0.9038 ETH |
99,157.8802 BSV |
0.9111 ETH |
0.8862 ETH |
0.9127 ETH |
0.8966 ETH |
2020-05-25 |
0.9196 ETH |
113,720.8617 BSV |
0.9280 ETH |
0.8962 ETH |
0.9291 ETH |
0.9112 ETH |
2020-05-24 |
0.9305 ETH |
111,786.1301 BSV |
0.9334 ETH |
0.9163 ETH |
0.9334 ETH |
0.9277 ETH |
2020-05-23 |
0.9363 ETH |
100,288.8397 BSV |
0.9392 ETH |
0.9279 ETH |
0.9393 ETH |
0.9334 ETH |
2020-05-22 |
0.9547 ETH |
158,808.6820 BSV |
0.9695 ETH |
0.9351 ETH |
0.9789 ETH |
0.9398 ETH |
2020-05-21 |
0.9541 ETH |
221,346.8066 BSV |
0.9385 ETH |
0.9369 ETH |
0.9841 ETH |
0.9698 ETH |
2020-05-20 |
0.9391 ETH |
134,811.9311 BSV |
0.9396 ETH |
0.9303 ETH |
0.9519 ETH |
0.9387 ETH |
2020-05-19 |
0.9457 ETH |
182,296.4465 BSV |
0.9519 ETH |
0.9336 ETH |
0.9519 ETH |
0.9396 ETH |
2020-05-18 |
0.9373 ETH |
241,698.9830 BSV |
0.9226 ETH |
0.9037 ETH |
0.9693 ETH |
0.9519 ETH |
2020-05-17 |
0.9303 ETH |
133,061.6462 BSV |
0.9380 ETH |
0.9165 ETH |
0.9425 ETH |
0.9226 ETH |
2020-05-16 |
0.9476 ETH |
134,961.9559 BSV |
0.9571 ETH |
0.9317 ETH |
0.9595 ETH |
0.9380 ETH |
2020-05-15 |
0.9538 ETH |
147,564.3880 BSV |
0.9502 ETH |
0.9395 ETH |
0.9679 ETH |
0.9574 ETH |
2020-05-14 |
0.9528 ETH |
177,382.3864 BSV |
0.9554 ETH |
0.9457 ETH |
0.9679 ETH |
0.9502 ETH |
2020-05-13 |
0.9724 ETH |
118,529.4098 BSV |
0.9894 ETH |
0.9502 ETH |
0.9904 ETH |
0.9553 ETH |
2020-05-12 |
1.0008 ETH |
191,591.2768 BSV |
1.0122 ETH |
0.9743 ETH |
1.0398 ETH |
0.9894 ETH |
2020-05-11 |
0.9943 ETH |
222,492.1211 BSV |
0.9765 ETH |
0.9646 ETH |
1.0122 ETH |
1.0122 ETH |
2020-05-10 |
0.9879 ETH |
227,534.9197 BSV |
0.9994 ETH |
0.9598 ETH |
1.0142 ETH |
0.9763 ETH |
2020-05-09 |
0.9945 ETH |
281,670.0784 BSV |
0.9895 ETH |
0.9889 ETH |
1.0193 ETH |
0.9994 ETH |
2020-05-08 |
0.9846 ETH |
208,333.8787 BSV |
0.9793 ETH |
0.9771 ETH |
0.9994 ETH |
0.9899 ETH |
2020-05-07 |
0.9952 ETH |
144,137.5546 BSV |
1.0112 ETH |
0.9771 ETH |
1.0112 ETH |
0.9793 ETH |
2020-05-06 |
1.0116 ETH |
125,364.5777 BSV |
1.0117 ETH |
0.9939 ETH |
1.0129 ETH |
1.0114 ETH |
2020-05-05 |
1.0004 ETH |
141,219.6033 BSV |
0.9891 ETH |
0.9842 ETH |
1.0186 ETH |
1.0117 ETH |
2020-05-04 |
0.9900 ETH |
166,528.1890 BSV |
0.9909 ETH |
0.9793 ETH |
1.0235 ETH |
0.9891 ETH |
2020-05-03 |
0.9931 ETH |
166,430.2752 BSV |
0.9949 ETH |
0.9821 ETH |
1.0091 ETH |
0.9912 ETH |
2020-05-02 |
0.9956 ETH |
102,261.2038 BSV |
0.9959 ETH |
0.9842 ETH |
0.9986 ETH |
0.9953 ETH |