Identifier on Bibox: BCHSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0184 BTC |
17,295.7041 BSV |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2020-06-19 |
0.0184 BTC |
31,666.9365 BSV |
0.0184 BTC |
0.0182 BTC |
0.0184 BTC |
0.0184 BTC |
| 2020-06-18 |
0.0185 BTC |
23,355.1824 BSV |
0.0185 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-06-17 |
0.0186 BTC |
27,781.0462 BSV |
0.0187 BTC |
0.0185 BTC |
0.0187 BTC |
0.0185 BTC |
| 2020-06-16 |
0.0185 BTC |
28,054.1256 BSV |
0.0184 BTC |
0.0182 BTC |
0.0187 BTC |
0.0187 BTC |
| 2020-06-15 |
0.0188 BTC |
43,614.6859 BSV |
0.0192 BTC |
0.0184 BTC |
0.0192 BTC |
0.0184 BTC |
| 2020-06-14 |
0.0192 BTC |
19,078.9309 BSV |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-06-13 |
0.0193 BTC |
16,189.7329 BSV |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-06-12 |
0.0194 BTC |
37,439.3567 BSV |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-06-11 |
0.0195 BTC |
42,366.5570 BSV |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2020-06-10 |
0.0195 BTC |
50,422.0156 BSV |
0.0194 BTC |
0.0194 BTC |
0.0202 BTC |
0.0196 BTC |
| 2020-06-09 |
0.0195 BTC |
19,843.7110 BSV |
0.0196 BTC |
0.0194 BTC |
0.0198 BTC |
0.0194 BTC |
| 2020-06-08 |
0.0197 BTC |
26,639.9498 BSV |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-06-07 |
0.0199 BTC |
36,876.7424 BSV |
0.0201 BTC |
0.0196 BTC |
0.0202 BTC |
0.0197 BTC |
| 2020-06-06 |
0.0202 BTC |
24,575.9940 BSV |
0.0202 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-06-05 |
0.0201 BTC |
45,468.1336 BSV |
0.0199 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-06-04 |
0.0200 BTC |
41,213.8708 BSV |
0.0201 BTC |
0.0198 BTC |
0.0206 BTC |
0.0199 BTC |
| 2020-06-03 |
0.0204 BTC |
127,889.7600 BSV |
0.0206 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-06-02 |
0.0201 BTC |
376,555.8380 BSV |
0.0196 BTC |
0.0196 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-06-01 |
0.0200 BTC |
184,880.0905 BSV |
0.0203 BTC |
0.0196 BTC |
0.0205 BTC |
0.0196 BTC |
| 2020-05-31 |
0.0207 BTC |
232,111.4427 BSV |
0.0210 BTC |
0.0203 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-05-30 |
0.0206 BTC |
282,585.7635 BSV |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-05-29 |
0.0202 BTC |
168,476.3248 BSV |
0.0201 BTC |
0.0201 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-05-28 |
0.0203 BTC |
135,935.3981 BSV |
0.0205 BTC |
0.0198 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-05-27 |
0.0205 BTC |
154,312.7138 BSV |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-05-26 |
0.0206 BTC |
136,588.8399 BSV |
0.0209 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-05-25 |
0.0211 BTC |
153,741.3436 BSV |
0.0213 BTC |
0.0206 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-05-24 |
0.0211 BTC |
149,720.5066 BSV |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0213 BTC |
| 2020-05-23 |
0.0211 BTC |
139,666.3452 BSV |
0.0213 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-05-22 |
0.0213 BTC |
221,654.5753 BSV |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-05-21 |
0.0210 BTC |
312,588.6139 BSV |
0.0207 BTC |
0.0207 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-05-20 |
0.0207 BTC |
184,327.9595 BSV |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-05-19 |
0.0208 BTC |
255,072.5908 BSV |
0.0210 BTC |
0.0204 BTC |
0.0210 BTC |
0.0206 BTC |
| 2020-05-18 |
0.0204 BTC |
348,814.8414 BSV |
0.0197 BTC |
0.0195 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-05-17 |
0.0199 BTC |
179,172.1033 BSV |
0.0200 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2020-05-16 |
0.0200 BTC |
190,988.4473 BSV |
0.0200 BTC |
0.0198 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-05-15 |
0.0199 BTC |
211,696.6942 BSV |
0.0197 BTC |
0.0196 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-05-14 |
0.0201 BTC |
241,829.1431 BSV |
0.0205 BTC |
0.0196 BTC |
0.0205 BTC |
0.0197 BTC |
| 2020-05-13 |
0.0209 BTC |
158,083.9314 BSV |
0.0213 BTC |
0.0203 BTC |
0.0213 BTC |
0.0205 BTC |
| 2020-05-12 |
0.0216 BTC |
258,087.2656 BSV |
0.0220 BTC |
0.0210 BTC |
0.0225 BTC |
0.0213 BTC |
| 2020-05-11 |
0.0215 BTC |
292,635.5733 BSV |
0.0210 BTC |
0.0204 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-10 |
0.0215 BTC |
289,953.1329 BSV |
0.0220 BTC |
0.0207 BTC |
0.0229 BTC |
0.0210 BTC |
| 2020-05-09 |
0.0217 BTC |
357,516.9350 BSV |
0.0213 BTC |
0.0213 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0211 BTC |
266,443.4817 BSV |
0.0208 BTC |
0.0208 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-07 |
0.0214 BTC |
182,956.9724 BSV |
0.0220 BTC |
0.0207 BTC |
0.0223 BTC |
0.0208 BTC |
| 2020-05-06 |
0.0225 BTC |
164,199.6653 BSV |
0.0230 BTC |
0.0219 BTC |
0.0230 BTC |
0.0220 BTC |
| 2020-05-05 |
0.0230 BTC |
190,081.5130 BSV |
0.0230 BTC |
0.0225 BTC |
0.0236 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0232 BTC |
218,216.8182 BSV |
0.0234 BTC |
0.0227 BTC |
0.0235 BTC |
0.0230 BTC |
| 2020-05-03 |
0.0236 BTC |
215,788.7206 BSV |
0.0237 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-05-02 |
0.0238 BTC |
128,960.5129 BSV |
0.0239 BTC |
0.0236 BTC |
0.0240 BTC |
0.0237 BTC |