Crypto exchange Bibox

Market Basic Attention Token (BAT) / Bibox Token (BIX)

Identifier on Bibox: BAT_BIX
Date Price Volume Open Low High Close
2020-07-14 2.9198 BIX 16,073.3000 BAT 2.9267 BIX 2.8916 BIX 2.9368 BIX 2.9128 BIX
2020-07-13 2.9797 BIX 20,061.2400 BAT 3.0313 BIX 2.9167 BIX 3.0332 BIX 2.9282 BIX
2020-07-12 3.3282 BIX 35,856.8500 BAT 3.6247 BIX 2.9290 BIX 3.6260 BIX 3.0317 BIX
2020-07-11 3.6787 BIX 17,788.9900 BAT 3.7311 BIX 3.6198 BIX 3.7624 BIX 3.6262 BIX
2020-07-10 3.6886 BIX 36,071.2800 BAT 3.6452 BIX 3.5784 BIX 3.7422 BIX 3.7321 BIX
2020-07-09 3.5907 BIX 21,553.3300 BAT 3.5383 BIX 3.5199 BIX 3.6430 BIX 3.6430 BIX
2020-07-08 3.4064 BIX 34,238.4900 BAT 3.2706 BIX 3.2691 BIX 3.5918 BIX 3.5423 BIX
2020-07-07 3.3123 BIX 36,850.7900 BAT 3.3496 BIX 3.2500 BIX 3.3496 BIX 3.2749 BIX
2020-07-06 3.3233 BIX 34,001.6800 BAT 3.2887 BIX 3.2746 BIX 3.3610 BIX 3.3580 BIX
2020-07-05 3.2614 BIX 30,017.3600 BAT 3.2368 BIX 3.1689 BIX 3.2952 BIX 3.2860 BIX
2020-07-04 3.2503 BIX 26,610.1200 BAT 3.2614 BIX 3.1990 BIX 3.2737 BIX 3.2393 BIX
2020-07-03 3.2006 BIX 33,150.0800 BAT 3.1430 BIX 3.0828 BIX 3.2683 BIX 3.2583 BIX
2020-07-02 3.0836 BIX 38,829.0500 BAT 3.0303 BIX 3.0023 BIX 3.1540 BIX 3.1368 BIX
2020-07-01 3.0192 BIX 35,503.6500 BAT 3.0064 BIX 2.9996 BIX 3.1374 BIX 3.0320 BIX
2020-06-30 2.8817 BIX 61,143.3100 BAT 2.7525 BIX 2.7525 BIX 3.0425 BIX 3.0110 BIX
2020-06-29 2.7165 BIX 20,543.0900 BAT 2.6804 BIX 2.6549 BIX 2.7622 BIX 2.7525 BIX
2020-06-28 2.6806 BIX 31,523.5900 BAT 2.6805 BIX 2.6701 BIX 2.7787 BIX 2.6807 BIX
2020-06-27 2.6569 BIX 29,031.5400 BAT 2.6396 BIX 2.6282 BIX 2.7247 BIX 2.6743 BIX
2020-06-26 2.5492 BIX 37,971.3200 BAT 2.4512 BIX 2.4488 BIX 2.6473 BIX 2.6473 BIX
2020-06-25 2.5432 BIX 37,131.4900 BAT 2.6373 BIX 2.4480 BIX 2.6373 BIX 2.4491 BIX
2020-06-24 2.6012 BIX 51,195.4700 BAT 2.5551 BIX 2.4775 BIX 2.6887 BIX 2.6473 BIX
2020-06-23 2.4857 BIX 55,911.9887 BAT 2.4144 BIX 2.3856 BIX 2.5622 BIX 2.5570 BIX
2020-06-22 2.4150 BIX 47,928.5729 BAT 2.4156 BIX 2.3550 BIX 2.4309 BIX 2.4143 BIX
2020-06-21 2.3222 BIX 82,085.1872 BAT 2.2245 BIX 2.2115 BIX 2.4359 BIX 2.4198 BIX
2020-06-20 2.1917 BIX 72,524.3277 BAT 2.1602 BIX 2.1266 BIX 2.2599 BIX 2.2231 BIX
2020-06-19 2.1511 BIX 41,266.3010 BAT 2.1429 BIX 2.1238 BIX 2.1794 BIX 2.1593 BIX
2020-06-18 2.1505 BIX 46,082.5402 BAT 2.1588 BIX 2.1238 BIX 2.1746 BIX 2.1422 BIX
2020-06-17 2.1740 BIX 26,088.2554 BAT 2.1905 BIX 2.1514 BIX 2.2364 BIX 2.1574 BIX
2020-06-16 2.2318 BIX 91,790.7788 BAT 2.2751 BIX 2.1794 BIX 2.3217 BIX 2.1884 BIX
2020-06-15 2.2492 BIX 64,413.8245 BAT 2.2178 BIX 2.1794 BIX 2.2949 BIX 2.2805 BIX
2020-06-14 2.1731 BIX 36,667.2715 BAT 2.1244 BIX 2.1238 BIX 2.2238 BIX 2.2219 BIX
2020-06-13 2.1320 BIX 22,769.2031 BAT 2.1393 BIX 2.1238 BIX 2.1514 BIX 2.1247 BIX
2020-06-12 2.1172 BIX 31,759.8876 BAT 2.0960 BIX 2.0878 BIX 2.1514 BIX 2.1384 BIX
2020-06-11 2.1285 BIX 62,005.9002 BAT 2.1639 BIX 2.0696 BIX 2.2003 BIX 2.0932 BIX
2020-06-10 2.1856 BIX 37,455.6100 BAT 2.2077 BIX 2.1514 BIX 2.2077 BIX 2.1635 BIX
2020-06-09 2.1965 BIX 57,961.1427 BAT 2.1856 BIX 2.1794 BIX 2.2655 BIX 2.2075 BIX
2020-06-08 2.0613 BIX 85,612.1531 BAT 1.9402 BIX 1.9402 BIX 2.2077 BIX 2.1823 BIX
2020-06-07 2.0889 BIX 105,604.1018 BAT 2.2372 BIX 1.9153 BIX 2.2435 BIX 1.9406 BIX
2020-06-06 2.2771 BIX 51,156.8427 BAT 2.3153 BIX 2.2304 BIX 2.3248 BIX 2.2389 BIX
2020-06-05 2.3304 BIX 64,502.4847 BAT 2.3430 BIX 2.2400 BIX 2.3550 BIX 2.3178 BIX
2020-06-04 2.1501 BIX 106,533.6235 BAT 1.9523 BIX 1.9521 BIX 2.3502 BIX 2.3480 BIX
2020-06-03 1.9340 BIX 51,871.4100 BAT 1.9159 BIX 1.8948 BIX 1.9655 BIX 1.9521 BIX
2020-06-02 1.9018 BIX 50,870.6100 BAT 1.8867 BIX 1.8867 BIX 1.9255 BIX 1.9170 BIX
2020-06-01 1.8871 BIX 23,378.5300 BAT 1.8867 BIX 1.8867 BIX 1.9107 BIX 1.8875 BIX
2020-05-31 1.8712 BIX 59,284.6900 BAT 1.8551 BIX 1.8468 BIX 1.9051 BIX 1.8874 BIX
2020-05-30 1.9175 BIX 95,348.1000 BAT 1.9833 BIX 1.7834 BIX 2.0678 BIX 1.8516 BIX
2020-05-29 2.0098 BIX 35,835.3900 BAT 2.0360 BIX 1.9687 BIX 2.0430 BIX 1.9836 BIX
2020-05-28 1.9572 BIX 98,849.4100 BAT 1.8772 BIX 1.8582 BIX 2.1647 BIX 2.0371 BIX
2020-05-27 2.0106 BIX 82,024.0012 BAT 2.1458 BIX 1.8687 BIX 2.1758 BIX 1.8754 BIX
2020-05-26 2.1785 BIX 58,031.8324 BAT 2.2065 BIX 2.1125 BIX 2.2081 BIX 2.1505 BIX