Identifier on Bibox: BAT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
14.8434 BIX |
549.6528 BAT |
14.7790 BIX |
14.7514 BIX |
15.8469 BIX |
15.1802 BIX |
| 2022-07-29 |
14.8314 BIX |
2,832.6700 BAT |
14.8342 BIX |
14.6367 BIX |
15.1853 BIX |
14.7921 BIX |
| 2022-07-28 |
14.6208 BIX |
2,366.0985 BAT |
14.7264 BIX |
14.4533 BIX |
14.7863 BIX |
14.6940 BIX |
| 2022-07-27 |
14.6981 BIX |
2,821.7200 BAT |
14.7367 BIX |
14.5105 BIX |
14.8375 BIX |
14.6195 BIX |
| 2022-07-26 |
14.6788 BIX |
2,713.8911 BAT |
14.6360 BIX |
14.5026 BIX |
14.7957 BIX |
14.6460 BIX |
| 2022-07-25 |
14.6884 BIX |
2,692.9400 BAT |
14.5403 BIX |
14.5024 BIX |
15.0784 BIX |
14.6733 BIX |
| 2022-07-24 |
15.1696 BIX |
2,515.0200 BAT |
15.4458 BIX |
14.6680 BIX |
15.5930 BIX |
14.7507 BIX |
| 2022-07-23 |
15.5355 BIX |
2,260.0885 BAT |
15.6219 BIX |
15.3544 BIX |
15.7309 BIX |
15.6612 BIX |
| 2022-07-22 |
15.6372 BIX |
2,646.9869 BAT |
15.4339 BIX |
15.3835 BIX |
16.3544 BIX |
15.6105 BIX |
| 2022-07-21 |
15.4729 BIX |
2,138.2185 BAT |
15.4617 BIX |
15.2586 BIX |
15.5807 BIX |
15.3602 BIX |
| 2022-07-20 |
15.3021 BIX |
2,768.2785 BAT |
14.8630 BIX |
14.7253 BIX |
15.8469 BIX |
15.5296 BIX |
| 2022-07-19 |
14.6583 BIX |
2,525.5085 BAT |
14.0996 BIX |
13.9615 BIX |
15.2873 BIX |
14.8970 BIX |
| 2022-07-18 |
13.8892 BIX |
3,144.0900 BAT |
13.8318 BIX |
13.7293 BIX |
14.0902 BIX |
14.0811 BIX |
| 2022-07-17 |
14.9402 BIX |
2,370.6800 BAT |
14.9503 BIX |
14.5557 BIX |
15.1181 BIX |
14.6710 BIX |
| 2022-07-16 |
15.1544 BIX |
2,522.8100 BAT |
15.2333 BIX |
14.9601 BIX |
15.2853 BIX |
15.1799 BIX |
| 2022-07-15 |
15.1106 BIX |
2,533.0100 BAT |
15.0514 BIX |
14.9661 BIX |
15.2988 BIX |
15.0884 BIX |
| 2022-07-14 |
15.0805 BIX |
2,601.2800 BAT |
15.2023 BIX |
14.9602 BIX |
15.2455 BIX |
14.9743 BIX |
| 2022-07-13 |
15.1834 BIX |
2,921.9335 BAT |
16.0084 BIX |
14.9717 BIX |
16.0084 BIX |
15.1735 BIX |
| 2022-07-12 |
15.8598 BIX |
2,380.8200 BAT |
15.8242 BIX |
15.5257 BIX |
16.0538 BIX |
15.8977 BIX |
| 2022-07-11 |
16.9289 BIX |
2,441.5000 BAT |
17.6135 BIX |
15.6903 BIX |
17.7973 BIX |
15.7208 BIX |
| 2022-07-10 |
17.7402 BIX |
2,425.5200 BAT |
17.9837 BIX |
17.3999 BIX |
18.2932 BIX |
17.6363 BIX |
| 2022-07-09 |
17.8170 BIX |
2,362.1000 BAT |
17.4557 BIX |
17.3985 BIX |
18.0719 BIX |
18.0660 BIX |
| 2022-07-08 |
17.9437 BIX |
2,653.6272 BAT |
18.5549 BIX |
17.3164 BIX |
18.6232 BIX |
17.7174 BIX |
| 2022-07-07 |
18.4926 BIX |
2,232.7698 BAT |
17.9955 BIX |
17.9955 BIX |
18.8857 BIX |
18.7773 BIX |
| 2022-07-06 |
18.0584 BIX |
2,104.1489 BAT |
18.0516 BIX |
17.8558 BIX |
18.3562 BIX |
18.0586 BIX |
| 2022-07-05 |
17.3914 BIX |
2,388.1758 BAT |
17.0986 BIX |
16.9022 BIX |
18.2914 BIX |
17.9464 BIX |
| 2022-07-04 |
17.1288 BIX |
2,220.2800 BAT |
17.1582 BIX |
16.9183 BIX |
17.3051 BIX |
16.9997 BIX |
| 2022-07-03 |
17.3514 BIX |
2,165.7158 BAT |
17.6929 BIX |
16.9516 BIX |
17.8214 BIX |
17.0661 BIX |
| 2022-07-02 |
16.2794 BIX |
2,465.8145 BAT |
15.0196 BIX |
14.9602 BIX |
17.8359 BIX |
17.7955 BIX |
| 2022-07-01 |
15.1345 BIX |
2,269.1500 BAT |
15.4561 BIX |
14.9603 BIX |
15.4929 BIX |
15.0962 BIX |
| 2022-06-30 |
15.3216 BIX |
2,510.4300 BAT |
15.2901 BIX |
15.1349 BIX |
15.5108 BIX |
15.2753 BIX |
| 2022-06-29 |
15.4412 BIX |
2,310.4635 BAT |
15.6209 BIX |
15.2125 BIX |
15.6418 BIX |
15.2387 BIX |
| 2022-06-28 |
15.6565 BIX |
2,457.1400 BAT |
15.7831 BIX |
15.3964 BIX |
15.8642 BIX |
15.6400 BIX |
| 2022-06-27 |
16.4896 BIX |
2,450.6463 BAT |
17.2437 BIX |
15.7424 BIX |
17.3164 BIX |
15.8164 BIX |
| 2022-06-26 |
17.9355 BIX |
2,116.4685 BAT |
17.9573 BIX |
17.7510 BIX |
18.2401 BIX |
17.8383 BIX |
| 2022-06-25 |
18.1795 BIX |
2,343.3187 BAT |
18.3669 BIX |
17.8411 BIX |
18.3948 BIX |
17.8411 BIX |
| 2022-06-24 |
17.0834 BIX |
2,058.2957 BAT |
16.6523 BIX |
16.4403 BIX |
18.3991 BIX |
18.0755 BIX |
| 2022-06-23 |
16.4867 BIX |
2,045.9847 BAT |
16.2330 BIX |
16.1455 BIX |
17.2653 BIX |
16.3431 BIX |
| 2022-06-22 |
15.1733 BIX |
2,616.1199 BAT |
14.8330 BIX |
14.5532 BIX |
16.8719 BIX |
16.6390 BIX |
| 2022-06-21 |
14.2856 BIX |
2,966.3272 BAT |
13.1340 BIX |
13.1319 BIX |
15.3995 BIX |
14.7800 BIX |
| 2022-06-20 |
13.0441 BIX |
3,128.5809 BAT |
12.7294 BIX |
12.6001 BIX |
13.3624 BIX |
13.1940 BIX |
| 2022-06-19 |
12.7945 BIX |
2,911.3121 BAT |
12.6780 BIX |
12.5900 BIX |
13.1703 BIX |
12.8191 BIX |
| 2022-06-18 |
12.8664 BIX |
3,274.8816 BAT |
13.1466 BIX |
12.5917 BIX |
13.1965 BIX |
12.7263 BIX |
| 2022-06-17 |
13.1328 BIX |
2,716.7400 BAT |
13.0786 BIX |
12.9684 BIX |
13.2859 BIX |
13.0955 BIX |
| 2022-06-16 |
13.6102 BIX |
2,728.1685 BAT |
13.9817 BIX |
13.0842 BIX |
14.0248 BIX |
13.1204 BIX |
| 2022-06-15 |
11.9950 BIX |
3,468.6227 BAT |
11.2626 BIX |
11.1809 BIX |
14.0798 BIX |
14.0100 BIX |
| 2022-06-14 |
10.8627 BIX |
3,320.1122 BAT |
10.3746 BIX |
9.5906 BIX |
11.4482 BIX |
11.3076 BIX |
| 2022-06-13 |
10.2028 BIX |
3,977.1401 BAT |
10.8282 BIX |
8.9752 BIX |
12.5017 BIX |
11.3622 BIX |
| 2022-06-12 |
11.4108 BIX |
3,613.5793 BAT |
12.1650 BIX |
10.7910 BIX |
12.2201 BIX |
11.3904 BIX |
| 2022-06-11 |
12.9125 BIX |
3,262.5763 BAT |
13.1124 BIX |
12.1474 BIX |
13.1558 BIX |
12.2277 BIX |