Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.8190 USDT |
334,384.3910 |
3.8440 USDT |
3.5600 USDT |
4.0480 USDT |
3.9200 USDT |
| 2024-04-18 |
3.7783 USDT |
539,174.8760 |
3.7470 USDT |
3.6600 USDT |
4.0470 USDT |
3.8450 USDT |
| 2024-04-17 |
3.8159 USDT |
519,950.1060 |
3.9090 USDT |
3.6030 USDT |
4.0930 USDT |
3.7830 USDT |
| 2024-04-16 |
3.8437 USDT |
571,616.2630 |
3.9380 USDT |
3.6950 USDT |
4.0030 USDT |
3.8990 USDT |
| 2024-04-15 |
3.9917 USDT |
637,578.5830 |
3.9680 USDT |
3.7590 USDT |
4.1690 USDT |
3.9110 USDT |
| 2024-04-14 |
3.7763 USDT |
654,531.0040 |
3.7000 USDT |
3.5530 USDT |
4.1200 USDT |
3.8340 USDT |
| 2024-04-13 |
4.0673 USDT |
661,885.2560 |
4.1750 USDT |
3.2920 USDT |
4.2720 USDT |
3.7140 USDT |
| 2024-04-12 |
4.8109 USDT |
336,813.2610 |
4.8980 USDT |
4.3620 USDT |
4.9620 USDT |
4.4280 USDT |
| 2024-04-11 |
4.8984 USDT |
310,613.8010 |
4.8980 USDT |
4.7940 USDT |
5.0430 USDT |
4.8580 USDT |
| 2024-04-10 |
4.8041 USDT |
371,062.6700 |
4.8340 USDT |
4.6160 USDT |
4.9620 USDT |
4.8480 USDT |
| 2024-04-09 |
4.9669 USDT |
398,136.0070 |
5.0900 USDT |
4.8000 USDT |
5.1290 USDT |
4.8620 USDT |
| 2024-04-08 |
4.9277 USDT |
299,835.5420 |
4.7990 USDT |
4.7070 USDT |
5.1120 USDT |
5.1120 USDT |
| 2024-04-07 |
4.7641 USDT |
406,933.2420 |
4.7060 USDT |
4.6720 USDT |
4.8270 USDT |
4.7870 USDT |
| 2024-04-06 |
4.7064 USDT |
327,149.0060 |
4.6560 USDT |
4.6350 USDT |
4.8110 USDT |
4.7260 USDT |
| 2024-04-05 |
4.6701 USDT |
400,402.7330 |
4.7500 USDT |
4.5110 USDT |
4.7990 USDT |
4.6740 USDT |
| 2024-04-04 |
4.6917 USDT |
417,762.7460 |
4.6520 USDT |
4.5260 USDT |
4.8930 USDT |
4.7860 USDT |
| 2024-04-03 |
4.6679 USDT |
497,658.5310 |
4.6040 USDT |
4.4560 USDT |
4.8100 USDT |
4.5900 USDT |
| 2024-04-02 |
4.7511 USDT |
476,411.4130 |
5.0500 USDT |
4.5530 USDT |
5.1060 USDT |
4.6570 USDT |
| 2024-04-01 |
5.1112 USDT |
299,164.2590 |
5.2460 USDT |
4.8450 USDT |
5.2560 USDT |
4.9010 USDT |
| 2024-03-31 |
5.0996 USDT |
238,178.1250 |
5.0100 USDT |
4.9820 USDT |
5.2720 USDT |
5.2470 USDT |
| 2024-03-30 |
5.0613 USDT |
256,889.4190 |
5.0550 USDT |
5.0030 USDT |
5.1460 USDT |
5.0650 USDT |
| 2024-03-29 |
5.1197 USDT |
398,137.9040 |
5.1670 USDT |
4.9950 USDT |
5.2720 USDT |
5.0570 USDT |
| 2024-03-28 |
5.1451 USDT |
321,024.4210 |
5.1330 USDT |
5.0220 USDT |
5.3940 USDT |
5.1280 USDT |
| 2024-03-27 |
5.2158 USDT |
396,363.4790 |
5.2500 USDT |
5.0350 USDT |
5.3940 USDT |
5.0500 USDT |
| 2024-03-26 |
5.2272 USDT |
323,621.3300 |
5.1600 USDT |
5.1130 USDT |
5.3670 USDT |
5.2050 USDT |
| 2024-03-25 |
4.9593 USDT |
380,474.1570 |
4.9230 USDT |
4.8730 USDT |
5.2450 USDT |
5.1730 USDT |
| 2024-03-24 |
4.8002 USDT |
452,468.9540 |
4.7450 USDT |
4.6860 USDT |
4.9360 USDT |
4.8950 USDT |
| 2024-03-23 |
4.7672 USDT |
423,326.2710 |
4.7530 USDT |
4.6830 USDT |
4.8730 USDT |
4.8180 USDT |
| 2024-03-22 |
4.8112 USDT |
506,741.7120 |
4.9640 USDT |
4.5990 USDT |
5.0550 USDT |
4.7200 USDT |
| 2024-03-21 |
4.9540 USDT |
381,783.6510 |
4.9600 USDT |
4.8120 USDT |
5.0890 USDT |
4.8600 USDT |
| 2024-03-20 |
4.5623 USDT |
487,731.9520 |
4.4600 USDT |
4.2680 USDT |
4.8120 USDT |
4.8010 USDT |
| 2024-03-19 |
4.7335 USDT |
482,608.8710 |
5.0040 USDT |
4.3850 USDT |
5.0990 USDT |
4.7310 USDT |
| 2024-03-18 |
5.0778 USDT |
382,130.8710 |
5.2210 USDT |
4.8660 USDT |
5.2720 USDT |
4.9680 USDT |
| 2024-03-17 |
5.0993 USDT |
437,946.2120 |
5.0420 USDT |
4.7910 USDT |
5.2720 USDT |
5.2070 USDT |
| 2024-03-16 |
5.3005 USDT |
449,219.3400 |
5.4450 USDT |
4.9340 USDT |
5.5240 USDT |
4.9920 USDT |
| 2024-03-15 |
5.4679 USDT |
423,644.5460 |
5.7550 USDT |
5.1210 USDT |
5.8720 USDT |
5.4660 USDT |
| 2024-03-14 |
5.8245 USDT |
441,646.0770 |
6.0440 USDT |
5.4330 USDT |
6.0650 USDT |
5.7710 USDT |
| 2024-03-13 |
6.0013 USDT |
286,024.7020 |
5.9860 USDT |
5.8670 USDT |
6.1840 USDT |
5.9880 USDT |
| 2024-03-12 |
5.9170 USDT |
317,457.8000 |
5.9590 USDT |
5.5680 USDT |
6.0540 USDT |
5.9490 USDT |
| 2024-03-11 |
5.7288 USDT |
385,192.8590 |
5.6790 USDT |
5.3670 USDT |
5.9740 USDT |
5.9060 USDT |
| 2024-03-10 |
5.7370 USDT |
355,874.9550 |
5.7720 USDT |
5.5400 USDT |
5.8860 USDT |
5.5790 USDT |
| 2024-03-09 |
5.7964 USDT |
353,200.5700 |
5.8110 USDT |
5.6970 USDT |
5.8950 USDT |
5.7690 USDT |
| 2024-03-08 |
5.8202 USDT |
363,515.4390 |
5.8490 USDT |
5.5930 USDT |
5.9250 USDT |
5.7930 USDT |
| 2024-03-07 |
5.6955 USDT |
437,895.4760 |
5.6330 USDT |
5.4570 USDT |
5.9300 USDT |
5.8320 USDT |
| 2024-03-06 |
5.2693 USDT |
359,404.3060 |
5.1040 USDT |
4.9290 USDT |
5.7160 USDT |
5.5320 USDT |
| 2024-03-05 |
5.3681 USDT |
314,890.8860 |
5.3190 USDT |
5.1380 USDT |
5.6230 USDT |
5.2660 USDT |
| 2024-03-04 |
5.2108 USDT |
355,182.3070 |
5.1970 USDT |
5.0850 USDT |
5.3340 USDT |
5.2350 USDT |
| 2024-03-03 |
5.1732 USDT |
454,933.3460 |
5.2550 USDT |
4.7230 USDT |
5.2970 USDT |
5.2010 USDT |
| 2024-03-02 |
5.1721 USDT |
333,220.1280 |
5.1640 USDT |
5.1020 USDT |
5.2590 USDT |
5.1730 USDT |
| 2024-03-01 |
5.0766 USDT |
469,953.9000 |
4.9930 USDT |
4.9530 USDT |
5.2030 USDT |
5.1860 USDT |