Crypto exchange Bibox

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Bibox: AXS_USDT
123...1617
Date Price Volume Open Low High Close
2024-03-29 11.1673 USDT 53,169.8742 AXS 11.2074 USDT 10.9101 USDT 11.2084 USDT 11.0062 USDT
2024-03-28 11.0808 USDT 141,227.9912 AXS 10.9272 USDT 10.7168 USDT 11.4156 USDT 11.2224 USDT
2024-03-27 11.2198 USDT 194,125.6654 AXS 11.4256 USDT 10.7680 USDT 11.9630 USDT 10.9932 USDT
2024-03-26 11.2024 USDT 172,400.0230 AXS 10.8491 USDT 10.8171 USDT 11.4766 USDT 11.3275 USDT
2024-03-25 10.6716 USDT 159,839.6956 AXS 10.5548 USDT 10.4458 USDT 11.0262 USDT 10.9882 USDT
2024-03-24 10.3536 USDT 171,495.6984 AXS 10.3467 USDT 10.1535 USDT 10.5128 USDT 10.4908 USDT
2024-03-23 10.1144 USDT 162,720.6212 AXS 9.9784 USDT 9.8082 USDT 10.6069 USDT 10.4447 USDT
2024-03-22 10.0946 USDT 190,907.7611 AXS 10.1235 USDT 9.6331 USDT 10.6059 USDT 10.0094 USDT
2024-03-21 10.0983 USDT 233,436.3510 AXS 10.1715 USDT 9.7962 USDT 10.3477 USDT 10.0874 USDT
2024-03-20 9.4776 USDT 186,546.0006 AXS 9.3238 USDT 8.8684 USDT 9.7332 USDT 9.4929 USDT
2024-03-19 9.6889 USDT 205,860.1410 AXS 10.2306 USDT 8.9645 USDT 10.3537 USDT 9.6120 USDT
2024-03-18 10.6150 USDT 186,890.0209 AXS 10.8461 USDT 9.9954 USDT 10.9702 USDT 10.1775 USDT
2024-03-17 10.5346 USDT 201,684.7411 AXS 10.3787 USDT 9.8412 USDT 10.8701 USDT 10.8301 USDT
2024-03-16 11.2702 USDT 181,010.2429 AXS 11.3535 USDT 10.4708 USDT 11.9040 USDT 10.6069 USDT
2024-03-15 11.2776 USDT 212,706.2553 AXS 12.2303 USDT 10.3448 USDT 12.2983 USDT 11.0573 USDT
2024-03-14 12.2947 USDT 185,484.3240 AXS 12.6806 USDT 11.3755 USDT 12.8998 USDT 11.9941 USDT
2024-03-13 12.5965 USDT 160,233.1401 AXS 12.6896 USDT 12.2403 USDT 13.0539 USDT 12.5135 USDT
2024-03-12 12.4920 USDT 162,968.6403 AXS 12.5525 USDT 11.6628 USDT 13.3122 USDT 12.4274 USDT
2024-03-11 12.3475 USDT 188,915.0049 AXS 12.5735 USDT 11.6698 USDT 12.6836 USDT 12.4915 USDT
2024-03-10 12.8416 USDT 176,734.1814 AXS 12.4294 USDT 12.3163 USDT 13.5032 USDT 12.7377 USDT
2024-03-09 11.3305 USDT 169,575.2174 AXS 10.7200 USDT 10.5618 USDT 12.8328 USDT 12.2182 USDT
2024-03-08 10.5967 USDT 191,838.5283 AXS 10.7100 USDT 10.0614 USDT 10.8891 USDT 10.7700 USDT
2024-03-07 10.6288 USDT 195,204.9922 AXS 10.4007 USDT 10.2956 USDT 10.8871 USDT 10.8081 USDT
2024-03-06 9.7884 USDT 189,065.9306 AXS 9.7435 USDT 9.2604 USDT 10.3086 USDT 10.1225 USDT
2024-03-05 10.3727 USDT 239,226.3618 AXS 10.6860 USDT 8.6973 USDT 11.0913 USDT 9.6241 USDT
2024-03-04 10.5393 USDT 199,942.3016 AXS 10.3056 USDT 10.0694 USDT 10.9882 USDT 10.5649 USDT
2024-03-03 10.5460 USDT 218,931.8158 AXS 10.7040 USDT 9.7542 USDT 11.5858 USDT 10.3497 USDT
2024-03-02 10.1153 USDT 200,817.5457 AXS 9.9014 USDT 9.8363 USDT 10.6410 USDT 10.6240 USDT
2024-03-01 9.4423 USDT 154,830.7401 AXS 9.5851 USDT 9.2488 USDT 9.8113 USDT 9.5861 USDT
2024-02-29 9.2901 USDT 236,248.0155 AXS 9.0526 USDT 8.9225 USDT 9.6552 USDT 9.1978 USDT
2024-02-28 8.8928 USDT 183,362.2600 AXS 8.9415 USDT 8.7264 USDT 9.3149 USDT 9.2818 USDT
2024-02-27 8.6540 USDT 195,044.2133 AXS 8.6543 USDT 8.5102 USDT 8.9412 USDT 8.9355 USDT
2024-02-26 8.4040 USDT 244,021.9901 AXS 8.1369 USDT 8.0368 USDT 8.7063 USDT 8.6493 USDT
2024-02-25 8.0593 USDT 142,685.4772 AXS 8.0868 USDT 7.9367 USDT 8.1669 USDT 8.1269 USDT
2024-02-24 7.9526 USDT 146,802.6198 AXS 7.7865 USDT 7.6564 USDT 8.1268 USDT 8.0868 USDT
2024-02-23 7.7860 USDT 148,609.2984 AXS 7.7966 USDT 7.5664 USDT 7.9567 USDT 7.8366 USDT
2024-02-22 7.7610 USDT 172,504.7339 AXS 7.7765 USDT 7.5664 USDT 7.9467 USDT 7.8166 USDT
2024-02-21 7.8278 USDT 162,333.9527 AXS 8.1669 USDT 7.4463 USDT 8.1869 USDT 7.5764 USDT
2024-02-20 8.2197 USDT 182,403.4097 AXS 8.4071 USDT 7.7966 USDT 8.5472 USDT 8.2369 USDT
2024-02-19 8.2276 USDT 138,131.1853 AXS 8.2069 USDT 8.1168 USDT 8.3670 USDT 8.2269 USDT
2024-02-18 8.1093 USDT 148,826.4562 AXS 7.9467 USDT 7.8466 USDT 8.3170 USDT 8.1969 USDT
2024-02-17 7.9975 USDT 163,788.5925 AXS 8.0968 USDT 7.6364 USDT 8.2670 USDT 7.9467 USDT
2024-02-16 8.0910 USDT 136,915.5976 AXS 8.0568 USDT 7.8566 USDT 8.3570 USDT 7.9367 USDT
2024-02-15 7.9595 USDT 140,372.4599 AXS 7.8766 USDT 7.7765 USDT 8.2069 USDT 8.1168 USDT
2024-02-14 7.7528 USDT 146,530.5785 AXS 7.5964 USDT 7.5163 USDT 7.9367 USDT 7.8666 USDT
2024-02-13 7.6798 USDT 122,324.7809 AXS 7.8366 USDT 7.4062 USDT 7.9267 USDT 7.5664 USDT
2024-02-12 7.6514 USDT 143,154.8963 AXS 7.4763 USDT 7.4663 USDT 7.9367 USDT 7.8466 USDT
2024-02-11 7.5395 USDT 149,011.7264 AXS 7.4362 USDT 7.4162 USDT 7.7265 USDT 7.4763 USDT
2024-02-10 7.4402 USDT 127,671.7138 AXS 7.4663 USDT 7.2861 USDT 7.5564 USDT 7.4963 USDT
2024-02-09 7.3441 USDT 159,873.8273 AXS 7.2361 USDT 7.1960 USDT 7.4763 USDT 7.4362 USDT
123...1617