Identifier on Bibox: ARMOR_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-14 |
0.0356 USDT |
47,061.8500 ARMOR |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0353 USDT |
2022-05-13 |
0.0356 USDT |
117,529.5600 ARMOR |
0.0355 USDT |
0.0342 USDT |
0.0359 USDT |
0.0356 USDT |
2022-05-12 |
0.0357 USDT |
120,493.4700 ARMOR |
0.0357 USDT |
0.0347 USDT |
0.0359 USDT |
0.0355 USDT |
2022-05-11 |
0.0356 USDT |
125,169.4700 ARMOR |
0.0358 USDT |
0.0349 USDT |
0.0359 USDT |
0.0356 USDT |
2022-05-10 |
0.0354 USDT |
110,534.5700 ARMOR |
0.0355 USDT |
0.0347 USDT |
0.0359 USDT |
0.0355 USDT |
2022-05-09 |
0.0350 USDT |
115,329.9000 ARMOR |
0.0347 USDT |
0.0344 USDT |
0.0356 USDT |
0.0350 USDT |
2022-05-08 |
0.0352 USDT |
110,682.5100 ARMOR |
0.0355 USDT |
0.0335 USDT |
0.0359 USDT |
0.0358 USDT |
2022-05-07 |
0.0357 USDT |
116,366.9900 ARMOR |
0.0356 USDT |
0.0351 USDT |
0.0359 USDT |
0.0352 USDT |
2022-05-06 |
0.0350 USDT |
100,147.8200 ARMOR |
0.0352 USDT |
0.0348 USDT |
0.0359 USDT |
0.0354 USDT |
2022-05-05 |
0.0326 USDT |
128,605.0300 ARMOR |
0.0330 USDT |
0.0302 USDT |
0.0339 USDT |
0.0334 USDT |
2022-05-04 |
0.0337 USDT |
51,657.0200 ARMOR |
0.0342 USDT |
0.0323 USDT |
0.0345 USDT |
0.0325 USDT |
2022-05-03 |
0.0343 USDT |
0.0000 ARMOR |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
2022-05-02 |
0.0352 USDT |
64,143.4000 ARMOR |
0.0357 USDT |
0.0335 USDT |
0.0359 USDT |
0.0344 USDT |
2022-05-01 |
0.0357 USDT |
119,905.2355 ARMOR |
0.0357 USDT |
0.0352 USDT |
0.0360 USDT |
0.0357 USDT |
2022-04-30 |
0.0357 USDT |
123,210.9100 ARMOR |
0.0359 USDT |
0.0353 USDT |
0.0359 USDT |
0.0356 USDT |
2022-04-29 |
0.0357 USDT |
125,004.5200 ARMOR |
0.0357 USDT |
0.0351 USDT |
0.0359 USDT |
0.0358 USDT |
2022-04-28 |
0.0357 USDT |
132,604.9800 ARMOR |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0359 USDT |
2022-04-27 |
0.0356 USDT |
127,381.6400 ARMOR |
0.0355 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
2022-04-26 |
0.0354 USDT |
110,662.8700 ARMOR |
0.0357 USDT |
0.0348 USDT |
0.0358 USDT |
0.0355 USDT |
2022-04-25 |
0.0351 USDT |
127,614.1600 ARMOR |
0.0352 USDT |
0.0346 USDT |
0.0354 USDT |
0.0352 USDT |
2022-04-24 |
0.0351 USDT |
132,608.5700 ARMOR |
0.0348 USDT |
0.0340 USDT |
0.0354 USDT |
0.0354 USDT |
2022-04-23 |
0.0347 USDT |
115,186.6500 ARMOR |
0.0348 USDT |
0.0340 USDT |
0.0355 USDT |
0.0347 USDT |
2022-04-22 |
0.0347 USDT |
117,762.7300 ARMOR |
0.0347 USDT |
0.0341 USDT |
0.0352 USDT |
0.0342 USDT |
2022-04-21 |
0.0347 USDT |
126,570.4700 ARMOR |
0.0348 USDT |
0.0340 USDT |
0.0354 USDT |
0.0347 USDT |
2022-04-20 |
0.0351 USDT |
122,473.6500 ARMOR |
0.0355 USDT |
0.0342 USDT |
0.0361 USDT |
0.0345 USDT |
2022-04-19 |
0.0359 USDT |
98,149.3500 ARMOR |
0.0358 USDT |
0.0354 USDT |
0.0361 USDT |
0.0359 USDT |
2022-04-18 |
0.0358 USDT |
108,418.5800 ARMOR |
0.0354 USDT |
0.0346 USDT |
0.0361 USDT |
0.0355 USDT |
2022-04-17 |
0.0359 USDT |
104,058.0700 ARMOR |
0.0361 USDT |
0.0352 USDT |
0.0361 USDT |
0.0358 USDT |
2022-04-16 |
0.0355 USDT |
112,773.9300 ARMOR |
0.0332 USDT |
0.0329 USDT |
0.0361 USDT |
0.0358 USDT |
2022-04-15 |
0.0341 USDT |
129,055.2300 ARMOR |
0.0359 USDT |
0.0324 USDT |
0.0361 USDT |
0.0330 USDT |
2022-04-14 |
0.0360 USDT |
121,139.7689 ARMOR |
0.0358 USDT |
0.0354 USDT |
0.0362 USDT |
0.0362 USDT |
2022-04-13 |
0.0361 USDT |
90,252.1200 ARMOR |
0.0360 USDT |
0.0354 USDT |
0.0362 USDT |
0.0362 USDT |
2022-04-12 |
0.0402 USDT |
94,598.2223 ARMOR |
0.0415 USDT |
0.0356 USDT |
0.0415 USDT |
0.0362 USDT |
2022-04-11 |
0.0409 USDT |
107,239.5300 ARMOR |
0.0405 USDT |
0.0400 USDT |
0.0415 USDT |
0.0410 USDT |
2022-04-10 |
0.0408 USDT |
120,921.2200 ARMOR |
0.0409 USDT |
0.0400 USDT |
0.0415 USDT |
0.0409 USDT |
2022-04-09 |
0.0409 USDT |
113,478.3500 ARMOR |
0.0412 USDT |
0.0400 USDT |
0.0415 USDT |
0.0407 USDT |
2022-04-08 |
0.0412 USDT |
105,596.0700 ARMOR |
0.0411 USDT |
0.0407 USDT |
0.0415 USDT |
0.0409 USDT |
2022-04-07 |
0.0410 USDT |
98,145.4200 ARMOR |
0.0408 USDT |
0.0395 USDT |
0.0415 USDT |
0.0413 USDT |
2022-04-06 |
0.0406 USDT |
127,449.5100 ARMOR |
0.0410 USDT |
0.0393 USDT |
0.0415 USDT |
0.0402 USDT |
2022-04-05 |
0.0406 USDT |
131,691.1000 ARMOR |
0.0402 USDT |
0.0391 USDT |
0.0415 USDT |
0.0412 USDT |
2022-04-04 |
0.0404 USDT |
132,373.9500 ARMOR |
0.0398 USDT |
0.0391 USDT |
0.0415 USDT |
0.0411 USDT |
2022-04-03 |
0.0405 USDT |
133,782.2200 ARMOR |
0.0402 USDT |
0.0393 USDT |
0.0415 USDT |
0.0415 USDT |
2022-04-02 |
0.0407 USDT |
135,580.5221 ARMOR |
0.0402 USDT |
0.0390 USDT |
0.0416 USDT |
0.0414 USDT |
2022-04-01 |
0.0408 USDT |
132,496.6600 ARMOR |
0.0412 USDT |
0.0393 USDT |
0.0415 USDT |
0.0402 USDT |
2022-03-31 |
0.0408 USDT |
118,103.0000 ARMOR |
0.0408 USDT |
0.0393 USDT |
0.0415 USDT |
0.0415 USDT |
2022-03-30 |
0.0355 USDT |
168,614.9432 ARMOR |
0.0325 USDT |
0.0224 USDT |
0.0415 USDT |
0.0412 USDT |
2022-03-29 |
0.0286 USDT |
241,744.2200 ARMOR |
0.0332 USDT |
0.0225 USDT |
0.0347 USDT |
0.0322 USDT |
2022-03-28 |
0.0295 USDT |
251,121.7694 ARMOR |
0.0295 USDT |
0.0220 USDT |
0.0350 USDT |
0.0230 USDT |
2022-03-27 |
0.0289 USDT |
213,720.0432 ARMOR |
0.0248 USDT |
0.0247 USDT |
0.0300 USDT |
0.0292 USDT |
2022-03-26 |
0.0304 USDT |
177,928.7500 ARMOR |
0.0323 USDT |
0.0245 USDT |
0.0325 USDT |
0.0312 USDT |