Crypto exchange Bibox

Market ARMOR (ARMOR) / Tether (USDT)

Identifier on Bibox: ARMOR_USDT
123...910
Date Price Volume Open Low High Close
2022-05-14 0.0356 USDT 47,061.8500 ARMOR 0.0357 USDT 0.0352 USDT 0.0359 USDT 0.0353 USDT
2022-05-13 0.0356 USDT 117,529.5600 ARMOR 0.0355 USDT 0.0342 USDT 0.0359 USDT 0.0356 USDT
2022-05-12 0.0357 USDT 120,493.4700 ARMOR 0.0357 USDT 0.0347 USDT 0.0359 USDT 0.0355 USDT
2022-05-11 0.0356 USDT 125,169.4700 ARMOR 0.0358 USDT 0.0349 USDT 0.0359 USDT 0.0356 USDT
2022-05-10 0.0354 USDT 110,534.5700 ARMOR 0.0355 USDT 0.0347 USDT 0.0359 USDT 0.0355 USDT
2022-05-09 0.0350 USDT 115,329.9000 ARMOR 0.0347 USDT 0.0344 USDT 0.0356 USDT 0.0350 USDT
2022-05-08 0.0352 USDT 110,682.5100 ARMOR 0.0355 USDT 0.0335 USDT 0.0359 USDT 0.0358 USDT
2022-05-07 0.0357 USDT 116,366.9900 ARMOR 0.0356 USDT 0.0351 USDT 0.0359 USDT 0.0352 USDT
2022-05-06 0.0350 USDT 100,147.8200 ARMOR 0.0352 USDT 0.0348 USDT 0.0359 USDT 0.0354 USDT
2022-05-05 0.0326 USDT 128,605.0300 ARMOR 0.0330 USDT 0.0302 USDT 0.0339 USDT 0.0334 USDT
2022-05-04 0.0337 USDT 51,657.0200 ARMOR 0.0342 USDT 0.0323 USDT 0.0345 USDT 0.0325 USDT
2022-05-03 0.0343 USDT 0.0000 ARMOR 0.0343 USDT 0.0343 USDT 0.0343 USDT 0.0343 USDT
2022-05-02 0.0352 USDT 64,143.4000 ARMOR 0.0357 USDT 0.0335 USDT 0.0359 USDT 0.0344 USDT
2022-05-01 0.0357 USDT 119,905.2355 ARMOR 0.0357 USDT 0.0352 USDT 0.0360 USDT 0.0357 USDT
2022-04-30 0.0357 USDT 123,210.9100 ARMOR 0.0359 USDT 0.0353 USDT 0.0359 USDT 0.0356 USDT
2022-04-29 0.0357 USDT 125,004.5200 ARMOR 0.0357 USDT 0.0351 USDT 0.0359 USDT 0.0358 USDT
2022-04-28 0.0357 USDT 132,604.9800 ARMOR 0.0357 USDT 0.0352 USDT 0.0359 USDT 0.0359 USDT
2022-04-27 0.0356 USDT 127,381.6400 ARMOR 0.0355 USDT 0.0351 USDT 0.0358 USDT 0.0354 USDT
2022-04-26 0.0354 USDT 110,662.8700 ARMOR 0.0357 USDT 0.0348 USDT 0.0358 USDT 0.0355 USDT
2022-04-25 0.0351 USDT 127,614.1600 ARMOR 0.0352 USDT 0.0346 USDT 0.0354 USDT 0.0352 USDT
2022-04-24 0.0351 USDT 132,608.5700 ARMOR 0.0348 USDT 0.0340 USDT 0.0354 USDT 0.0354 USDT
2022-04-23 0.0347 USDT 115,186.6500 ARMOR 0.0348 USDT 0.0340 USDT 0.0355 USDT 0.0347 USDT
2022-04-22 0.0347 USDT 117,762.7300 ARMOR 0.0347 USDT 0.0341 USDT 0.0352 USDT 0.0342 USDT
2022-04-21 0.0347 USDT 126,570.4700 ARMOR 0.0348 USDT 0.0340 USDT 0.0354 USDT 0.0347 USDT
2022-04-20 0.0351 USDT 122,473.6500 ARMOR 0.0355 USDT 0.0342 USDT 0.0361 USDT 0.0345 USDT
2022-04-19 0.0359 USDT 98,149.3500 ARMOR 0.0358 USDT 0.0354 USDT 0.0361 USDT 0.0359 USDT
2022-04-18 0.0358 USDT 108,418.5800 ARMOR 0.0354 USDT 0.0346 USDT 0.0361 USDT 0.0355 USDT
2022-04-17 0.0359 USDT 104,058.0700 ARMOR 0.0361 USDT 0.0352 USDT 0.0361 USDT 0.0358 USDT
2022-04-16 0.0355 USDT 112,773.9300 ARMOR 0.0332 USDT 0.0329 USDT 0.0361 USDT 0.0358 USDT
2022-04-15 0.0341 USDT 129,055.2300 ARMOR 0.0359 USDT 0.0324 USDT 0.0361 USDT 0.0330 USDT
2022-04-14 0.0360 USDT 121,139.7689 ARMOR 0.0358 USDT 0.0354 USDT 0.0362 USDT 0.0362 USDT
2022-04-13 0.0361 USDT 90,252.1200 ARMOR 0.0360 USDT 0.0354 USDT 0.0362 USDT 0.0362 USDT
2022-04-12 0.0402 USDT 94,598.2223 ARMOR 0.0415 USDT 0.0356 USDT 0.0415 USDT 0.0362 USDT
2022-04-11 0.0409 USDT 107,239.5300 ARMOR 0.0405 USDT 0.0400 USDT 0.0415 USDT 0.0410 USDT
2022-04-10 0.0408 USDT 120,921.2200 ARMOR 0.0409 USDT 0.0400 USDT 0.0415 USDT 0.0409 USDT
2022-04-09 0.0409 USDT 113,478.3500 ARMOR 0.0412 USDT 0.0400 USDT 0.0415 USDT 0.0407 USDT
2022-04-08 0.0412 USDT 105,596.0700 ARMOR 0.0411 USDT 0.0407 USDT 0.0415 USDT 0.0409 USDT
2022-04-07 0.0410 USDT 98,145.4200 ARMOR 0.0408 USDT 0.0395 USDT 0.0415 USDT 0.0413 USDT
2022-04-06 0.0406 USDT 127,449.5100 ARMOR 0.0410 USDT 0.0393 USDT 0.0415 USDT 0.0402 USDT
2022-04-05 0.0406 USDT 131,691.1000 ARMOR 0.0402 USDT 0.0391 USDT 0.0415 USDT 0.0412 USDT
2022-04-04 0.0404 USDT 132,373.9500 ARMOR 0.0398 USDT 0.0391 USDT 0.0415 USDT 0.0411 USDT
2022-04-03 0.0405 USDT 133,782.2200 ARMOR 0.0402 USDT 0.0393 USDT 0.0415 USDT 0.0415 USDT
2022-04-02 0.0407 USDT 135,580.5221 ARMOR 0.0402 USDT 0.0390 USDT 0.0416 USDT 0.0414 USDT
2022-04-01 0.0408 USDT 132,496.6600 ARMOR 0.0412 USDT 0.0393 USDT 0.0415 USDT 0.0402 USDT
2022-03-31 0.0408 USDT 118,103.0000 ARMOR 0.0408 USDT 0.0393 USDT 0.0415 USDT 0.0415 USDT
2022-03-30 0.0355 USDT 168,614.9432 ARMOR 0.0325 USDT 0.0224 USDT 0.0415 USDT 0.0412 USDT
2022-03-29 0.0286 USDT 241,744.2200 ARMOR 0.0332 USDT 0.0225 USDT 0.0347 USDT 0.0322 USDT
2022-03-28 0.0295 USDT 251,121.7694 ARMOR 0.0295 USDT 0.0220 USDT 0.0350 USDT 0.0230 USDT
2022-03-27 0.0289 USDT 213,720.0432 ARMOR 0.0248 USDT 0.0247 USDT 0.0300 USDT 0.0292 USDT
2022-03-26 0.0304 USDT 177,928.7500 ARMOR 0.0323 USDT 0.0245 USDT 0.0325 USDT 0.0312 USDT
123...910