Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: AMIX_USDT
123...1112
Date Price Volume Open Low High Close
2022-02-17 0.0244 USDT 188,343.7900 0.0244 USDT 0.0242 USDT 0.0245 USDT 0.0242 USDT
2022-02-16 0.0244 USDT 495,420.1300 0.0245 USDT 0.0242 USDT 0.0245 USDT 0.0244 USDT
2022-02-15 0.0245 USDT 440,928.7700 0.0245 USDT 0.0244 USDT 0.0245 USDT 0.0244 USDT
2022-02-14 0.0243 USDT 421,715.7800 0.0244 USDT 0.0242 USDT 0.0244 USDT 0.0243 USDT
2022-02-13 0.0241 USDT 503,987.7400 0.0240 USDT 0.0240 USDT 0.0244 USDT 0.0243 USDT
2022-02-12 0.0238 USDT 434,306.8700 0.0237 USDT 0.0237 USDT 0.0239 USDT 0.0238 USDT
2022-02-11 0.0235 USDT 485,283.4200 0.0236 USDT 0.0233 USDT 0.0237 USDT 0.0236 USDT
2022-02-10 0.0235 USDT 443,573.1100 0.0233 USDT 0.0233 USDT 0.0238 USDT 0.0235 USDT
2022-02-09 0.0246 USDT 499,695.4400 0.0245 USDT 0.0231 USDT 0.1509 USDT 0.0234 USDT
2022-02-08 0.0245 USDT 457,776.0500 0.0244 USDT 0.0242 USDT 0.0248 USDT 0.0245 USDT
2022-02-07 0.0247 USDT 441,816.1100 0.0246 USDT 0.0245 USDT 0.0249 USDT 0.0245 USDT
2022-02-06 0.0245 USDT 477,989.8500 0.0243 USDT 0.0243 USDT 0.0247 USDT 0.0247 USDT
2022-02-05 0.0247 USDT 404,154.1200 0.0248 USDT 0.0245 USDT 0.0250 USDT 0.0247 USDT
2022-02-04 0.0242 USDT 511,474.7300 0.0242 USDT 0.0240 USDT 0.0247 USDT 0.0247 USDT
2022-02-03 0.0243 USDT 430,930.1800 0.0244 USDT 0.0241 USDT 0.0245 USDT 0.0242 USDT
2022-02-02 0.0242 USDT 448,612.6000 0.0240 USDT 0.0240 USDT 0.0245 USDT 0.0242 USDT
2022-02-01 0.0242 USDT 437,696.2400 0.0241 USDT 0.0240 USDT 0.0246 USDT 0.0246 USDT
2022-01-31 0.0241 USDT 474,887.9900 0.0241 USDT 0.0240 USDT 0.0243 USDT 0.0240 USDT
2022-01-30 0.0241 USDT 518,977.7600 0.0241 USDT 0.0240 USDT 0.0243 USDT 0.0241 USDT
2022-01-29 0.0245 USDT 462,487.6700 0.0247 USDT 0.0240 USDT 0.0247 USDT 0.0241 USDT
2022-01-28 0.0252 USDT 473,334.0400 0.0255 USDT 0.0248 USDT 0.0255 USDT 0.0248 USDT
2022-01-27 0.0253 USDT 461,864.6700 0.0252 USDT 0.0251 USDT 0.0254 USDT 0.0254 USDT
2022-01-26 0.0249 USDT 445,093.4400 0.0250 USDT 0.0246 USDT 0.0251 USDT 0.0251 USDT
2022-01-25 0.0251 USDT 418,373.6000 0.0252 USDT 0.0249 USDT 0.0252 USDT 0.0249 USDT
2022-01-24 0.0259 USDT 421,321.7700 0.0261 USDT 0.0250 USDT 0.0262 USDT 0.0251 USDT
2022-01-23 0.0280 USDT 420,799.2826 0.0321 USDT 0.0240 USDT 0.0322 USDT 0.0261 USDT
2022-01-22 0.0321 USDT 363,584.0900 0.0321 USDT 0.0320 USDT 0.0325 USDT 0.0321 USDT
2022-01-21 0.0377 USDT 325,047.2146 0.0424 USDT 0.0320 USDT 0.0425 USDT 0.0320 USDT
2022-01-20 0.0430 USDT 255,008.9100 0.0421 USDT 0.0420 USDT 0.0437 USDT 0.0428 USDT
2022-01-19 0.0426 USDT 288,668.3600 0.0429 USDT 0.0418 USDT 0.0432 USDT 0.0422 USDT
2022-01-18 0.0431 USDT 235,444.3500 0.0433 USDT 0.0421 USDT 0.0435 USDT 0.0423 USDT
2022-01-17 0.0435 USDT 275,245.8700 0.0435 USDT 0.0433 USDT 0.0440 USDT 0.0433 USDT
2022-01-16 0.0436 USDT 265,013.1400 0.0434 USDT 0.0432 USDT 0.0437 USDT 0.0435 USDT
2022-01-15 0.0428 USDT 237,085.8500 0.0427 USDT 0.0425 USDT 0.0434 USDT 0.0433 USDT
2022-01-14 0.0432 USDT 265,346.9500 0.0432 USDT 0.0428 USDT 0.0437 USDT 0.0429 USDT
2022-01-13 0.0436 USDT 237,485.5600 0.0437 USDT 0.0432 USDT 0.0438 USDT 0.0435 USDT
2022-01-12 0.0434 USDT 263,809.5500 0.0429 USDT 0.0428 USDT 0.0440 USDT 0.0438 USDT
2022-01-11 0.0429 USDT 245,787.8900 0.0429 USDT 0.0427 USDT 0.0432 USDT 0.0428 USDT
2022-01-10 0.0487 USDT 243,830.0900 0.0567 USDT 0.0426 USDT 0.0568 USDT 0.0428 USDT
2022-01-09 0.0564 USDT 180,464.9400 0.0563 USDT 0.0559 USDT 0.0569 USDT 0.0564 USDT
2022-01-08 0.0566 USDT 199,229.6500 0.0570 USDT 0.0559 USDT 0.0576 USDT 0.0562 USDT
2022-01-07 0.0600 USDT 203,321.8900 0.0799 USDT 0.0555 USDT 0.0800 USDT 0.0567 USDT
2022-01-06 0.0627 USDT 186,349.0400 0.0578 USDT 0.0576 USDT 0.0800 USDT 0.0798 USDT
2022-01-05 0.0586 USDT 208,786.2500 0.0583 USDT 0.0570 USDT 0.0593 USDT 0.0570 USDT
2022-01-04 0.0568 USDT 221,397.6500 0.0498 USDT 0.0497 USDT 0.0592 USDT 0.0583 USDT
2022-01-03 0.0497 USDT 223,187.6100 0.0496 USDT 0.0495 USDT 0.0498 USDT 0.0497 USDT
2022-01-02 0.0503 USDT 244,029.2400 0.0507 USDT 0.0498 USDT 0.0509 USDT 0.0499 USDT
2022-01-01 0.0503 USDT 210,061.0300 0.0501 USDT 0.0500 USDT 0.0506 USDT 0.0506 USDT
2021-12-31 0.0606 USDT 208,057.7691 0.0385 USDT 0.0383 USDT 0.1121 USDT 0.0503 USDT
2021-12-30 0.0382 USDT 313,566.4000 0.0383 USDT 0.0380 USDT 0.0384 USDT 0.0383 USDT
123...1112